{"fund_details":{"scheme_code":152634,"scheme_name":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01LJ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":50.763,"day_change_pct":1.043},{"nav_date":"2026-09-16","nav":50.239,"day_change_pct":-0.1276},{"nav_date":"2026-09-15","nav":50.3032,"day_change_pct":-2.3917},{"nav_date":"2026-09-11","nav":51.5358,"day_change_pct":-0.2219},{"nav_date":"2026-09-10","nav":51.6504,"day_change_pct":-0.1013},{"nav_date":"2026-09-09","nav":51.7028,"day_change_pct":-0.7561},{"nav_date":"2026-09-08","nav":52.0967,"day_change_pct":0.7071},{"nav_date":"2026-09-07","nav":51.7309,"day_change_pct":-0.0821},{"nav_date":"2026-09-04","nav":51.7734,"day_change_pct":-0.4337},{"nav_date":"2026-09-03","nav":51.9989,"day_change_pct":0.4662},{"nav_date":"2026-09-02","nav":51.7576,"day_change_pct":-0.9289},{"nav_date":"2026-09-01","nav":52.2429,"day_change_pct":-1.0403},{"nav_date":"2026-08-31","nav":52.7921,"day_change_pct":0.1326},{"nav_date":"2026-08-28","nav":52.7222,"day_change_pct":0.2922},{"nav_date":"2026-08-27","nav":52.5686,"day_change_pct":0.1433},{"nav_date":"2026-08-26","nav":52.4934,"day_change_pct":0.2354},{"nav_date":"2026-08-25","nav":52.3701,"day_change_pct":0.1994},{"nav_date":"2026-08-24","nav":52.2659,"day_change_pct":-0.0505},{"nav_date":"2026-08-21","nav":52.2923,"day_change_pct":0.3404},{"nav_date":"2026-08-20","nav":52.1149,"day_change_pct":0.2983},{"nav_date":"2026-08-19","nav":51.9599,"day_change_pct":-0.5959},{"nav_date":"2026-08-18","nav":52.2714,"day_change_pct":-0.0877},{"nav_date":"2026-08-17","nav":52.3173,"day_change_pct":0.3091},{"nav_date":"2026-08-14","nav":52.1561,"day_change_pct":-0.6766},{"nav_date":"2026-08-13","nav":52.5114,"day_change_pct":-0.1584},{"nav_date":"2026-08-12","nav":52.5947,"day_change_pct":0.4786},{"nav_date":"2026-08-11","nav":52.3442,"day_change_pct":0.1},{"nav_date":"2026-08-10","nav":52.2919,"day_change_pct":0.4586},{"nav_date":"2026-08-07","nav":52.0532,"day_change_pct":0.4118},{"nav_date":"2026-08-06","nav":51.8397,"day_change_pct":-0.1021},{"nav_date":"2026-08-05","nav":51.8927,"day_change_pct":0.4034},{"nav_date":"2026-08-04","nav":51.6842,"day_change_pct":0.346},{"nav_date":"2026-08-03","nav":51.506,"day_change_pct":0.761},{"nav_date":"2026-07-31","nav":51.117,"day_change_pct":0.693},{"nav_date":"2026-07-30","nav":50.7652,"day_change_pct":-0.4836},{"nav_date":"2026-07-29","nav":51.0119,"day_change_pct":0.9064},{"nav_date":"2026-07-28","nav":50.5537,"day_change_pct":-0.2652},{"nav_date":"2026-07-27","nav":50.6881,"day_change_pct":1.2638},{"nav_date":"2026-07-24","nav":50.0555,"day_change_pct":-0.1008},{"nav_date":"2026-07-23","nav":50.106,"day_change_pct":-0.9295},{"nav_date":"2026-07-22","nav":50.5761,"day_change_pct":-1.0957},{"nav_date":"2026-07-21","nav":51.1364,"day_change_pct":0.5607},{"nav_date":"2026-07-20","nav":50.8513,"day_change_pct":0.7952},{"nav_date":"2026-07-17","nav":50.4501,"day_change_pct":-0.4931},{"nav_date":"2026-07-16","nav":50.7001,"day_change_pct":-0.4672},{"nav_date":"2026-07-15","nav":50.9381,"day_change_pct":0.4296},{"nav_date":"2026-07-14","nav":50.7202,"day_change_pct":-0.4194},{"nav_date":"2026-07-13","nav":50.9338,"day_change_pct":-0.1171},{"nav_date":"2026-07-10","nav":50.9935,"day_change_pct":1.005},{"nav_date":"2026-07-09","nav":50.4861,"day_change_pct":1.4329},{"nav_date":"2026-07-08","nav":49.7729,"day_change_pct":-1.2001},{"nav_date":"2026-07-07","nav":50.3775,"day_change_pct":-0.9448},{"nav_date":"2026-07-06","nav":50.858,"day_change_pct":0.5657},{"nav_date":"2026-07-03","nav":50.5719,"day_change_pct":-0.5948},{"nav_date":"2026-07-02","nav":50.8745,"day_change_pct":0.4831},{"nav_date":"2026-07-01","nav":50.6299,"day_change_pct":-0.2679},{"nav_date":"2026-06-30","nav":50.7659,"day_change_pct":0.1521},{"nav_date":"2026-06-29","nav":50.6888,"day_change_pct":-0.5546},{"nav_date":"2026-06-25","nav":50.9715,"day_change_pct":-0.3591},{"nav_date":"2026-06-24","nav":51.1552,"day_change_pct":-0.3937},{"nav_date":"2026-06-23","nav":51.3574,"day_change_pct":-1.1407},{"nav_date":"2026-06-22","nav":51.95,"day_change_pct":0.2745},{"nav_date":"2026-06-19","nav":51.8078,"day_change_pct":0.2849},{"nav_date":"2026-06-18","nav":51.6606,"day_change_pct":0.351},{"nav_date":"2026-06-17","nav":51.4799,"day_change_pct":0.5767},{"nav_date":"2026-06-16","nav":51.1847,"day_change_pct":0.5048},{"nav_date":"2026-06-15","nav":50.9276,"day_change_pct":1.432},{"nav_date":"2026-06-12","nav":50.2086,"day_change_pct":2.6425},{"nav_date":"2026-06-11","nav":48.916,"day_change_pct":-0.6705},{"nav_date":"2026-06-10","nav":49.2462,"day_change_pct":-1.4615},{"nav_date":"2026-06-09","nav":49.9766,"day_change_pct":1.4486},{"nav_date":"2026-06-08","nav":49.263,"day_change_pct":-1.5406},{"nav_date":"2026-06-05","nav":50.0338,"day_change_pct":-0.6513},{"nav_date":"2026-06-04","nav":50.3618,"day_change_pct":0.6397},{"nav_date":"2026-06-03","nav":50.0417,"day_change_pct":-0.4288},{"nav_date":"2026-06-02","nav":50.2572,"day_change_pct":0.2577},{"nav_date":"2026-06-01","nav":50.128,"day_change_pct":-1.6182},{"nav_date":"2026-05-29","nav":50.9525,"day_change_pct":-1.2927},{"nav_date":"2026-05-27","nav":51.6198,"day_change_pct":0.4259},{"nav_date":"2026-05-26","nav":51.4009,"day_change_pct":0.5208},{"nav_date":"2026-05-25","nav":51.1346,"day_change_pct":0.9257},{"nav_date":"2026-05-22","nav":50.6656,"day_change_pct":-0.1163},{"nav_date":"2026-05-21","nav":50.7246,"day_change_pct":-0.0662},{"nav_date":"2026-05-20","nav":50.7582,"day_change_pct":0.4934},{"nav_date":"2026-05-19","nav":50.509,"day_change_pct":0.9788},{"nav_date":"2026-05-18","nav":50.0194,"day_change_pct":-0.298},{"nav_date":"2026-05-15","nav":50.1689,"day_change_pct":-0.3274},{"nav_date":"2026-05-14","nav":50.3337,"day_change_pct":1.1836},{"nav_date":"2026-05-13","nav":49.7449,"day_change_pct":0.6741},{"nav_date":"2026-05-12","nav":49.4118,"day_change_pct":-2.5589},{"nav_date":"2026-05-11","nav":50.7094,"day_change_pct":-1.3129},{"nav_date":"2026-05-08","nav":51.384,"day_change_pct":-0.1331},{"nav_date":"2026-05-07","nav":51.4525,"day_change_pct":1.2976},{"nav_date":"2026-05-06","nav":50.7934,"day_change_pct":1.6478},{"nav_date":"2026-05-05","nav":49.97,"day_change_pct":0.501},{"nav_date":"2026-05-04","nav":49.7209,"day_change_pct":0.4714},{"nav_date":"2026-04-30","nav":49.4876,"day_change_pct":-0.8578},{"nav_date":"2026-04-29","nav":49.9158,"day_change_pct":0.1483},{"nav_date":"2026-04-28","nav":49.8419,"day_change_pct":0.3477},{"nav_date":"2026-04-27","nav":49.6692,"day_change_pct":1.1906},{"nav_date":"2026-04-24","nav":49.0848,"day_change_pct":-0.8562},{"nav_date":"2026-04-23","nav":49.5087,"day_change_pct":-0.3665},{"nav_date":"2026-04-22","nav":49.6908,"day_change_pct":0.0095},{"nav_date":"2026-04-21","nav":49.6861,"day_change_pct":0.3073},{"nav_date":"2026-04-20","nav":49.5339,"day_change_pct":-0.2194},{"nav_date":"2026-04-17","nav":49.6428,"day_change_pct":1.7817},{"nav_date":"2026-04-16","nav":48.7738,"day_change_pct":0.4587},{"nav_date":"2026-04-15","nav":48.5511,"day_change_pct":2.1011},{"nav_date":"2026-04-13","nav":47.552,"day_change_pct":-0.6562},{"nav_date":"2026-04-10","nav":47.8661,"day_change_pct":1.7034},{"nav_date":"2026-04-09","nav":47.0644,"day_change_pct":0.7499},{"nav_date":"2026-04-08","nav":46.7141,"day_change_pct":4.1312},{"nav_date":"2026-04-07","nav":44.8608,"day_change_pct":-0.0165},{"nav_date":"2026-04-06","nav":44.8682,"day_change_pct":1.7325},{"nav_date":"2026-04-02","nav":44.1041,"day_change_pct":-0.2529},{"nav_date":"2026-04-01","nav":44.2159,"day_change_pct":3.1402},{"nav_date":"2026-03-31","nav":42.8697,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":42.8702,"day_change_pct":-2.5221},{"nav_date":"2026-03-27","nav":43.9794,"day_change_pct":-2.044},{"nav_date":"2026-03-25","nav":44.8971,"day_change_pct":2.524},{"nav_date":"2026-03-24","nav":43.7918,"day_change_pct":2.72},{"nav_date":"2026-03-23","nav":42.6322,"day_change_pct":-3.7961},{"nav_date":"2026-03-20","nav":44.3144,"day_change_pct":0.2749},{"nav_date":"2026-03-19","nav":44.1929,"day_change_pct":-3.0},{"nav_date":"2026-03-18","nav":45.5597,"day_change_pct":1.6554},{"nav_date":"2026-03-17","nav":44.8178,"day_change_pct":1.266},{"nav_date":"2026-03-16","nav":44.2575,"day_change_pct":-0.2074},{"nav_date":"2026-03-13","nav":44.3495,"day_change_pct":-2.5224},{"nav_date":"2026-03-12","nav":45.4971,"day_change_pct":-0.2082},{"nav_date":"2026-03-11","nav":45.592,"day_change_pct":-1.4289},{"nav_date":"2026-03-10","nav":46.2529,"day_change_pct":1.9687},{"nav_date":"2026-03-09","nav":45.3599,"day_change_pct":-1.7159},{"nav_date":"2026-03-06","nav":46.1518,"day_change_pct":-0.2792},{"nav_date":"2026-03-05","nav":46.281,"day_change_pct":1.8308},{"nav_date":"2026-03-04","nav":45.4489,"day_change_pct":-2.2325},{"nav_date":"2026-03-02","nav":46.4867,"day_change_pct":-1.3633},{"nav_date":"2026-02-27","nav":47.1292,"day_change_pct":-1.2064},{"nav_date":"2026-02-26","nav":47.7047,"day_change_pct":0.2067},{"nav_date":"2026-02-25","nav":47.6063,"day_change_pct":0.9742},{"nav_date":"2026-02-24","nav":47.147,"day_change_pct":-0.2361},{"nav_date":"2026-02-23","nav":47.2586,"day_change_pct":0.1449},{"nav_date":"2026-02-20","nav":47.1902,"day_change_pct":0.4538},{"nav_date":"2026-02-19","nav":46.977,"day_change_pct":-1.6133},{"nav_date":"2026-02-18","nav":47.7473,"day_change_pct":0.8003},{"nav_date":"2026-02-17","nav":47.3682,"day_change_pct":0.2487},{"nav_date":"2026-02-16","nav":47.2507,"day_change_pct":0.0368},{"nav_date":"2026-02-13","nav":47.2333,"day_change_pct":-2.1576},{"nav_date":"2026-02-12","nav":48.2749,"day_change_pct":-0.43},{"nav_date":"2026-02-11","nav":48.4834,"day_change_pct":0.0506},{"nav_date":"2026-02-10","nav":48.4589,"day_change_pct":0.5234},{"nav_date":"2026-02-09","nav":48.2066,"day_change_pct":1.6434},{"nav_date":"2026-02-06","nav":47.4272,"day_change_pct":-0.0377},{"nav_date":"2026-02-05","nav":47.4451,"day_change_pct":-0.7013},{"nav_date":"2026-02-04","nav":47.7802,"day_change_pct":0.6077},{"nav_date":"2026-02-03","nav":47.4916,"day_change_pct":3.2379},{"nav_date":"2026-02-02","nav":46.0021,"day_change_pct":1.1934},{"nav_date":"2026-02-01","nav":45.4596,"day_change_pct":-3.1328},{"nav_date":"2026-01-30","nav":46.9298,"day_change_pct":-0.5514},{"nav_date":"2026-01-29","nav":47.19,"day_change_pct":1.0213},{"nav_date":"2026-01-28","nav":46.7129,"day_change_pct":1.9176},{"nav_date":"2026-01-27","nav":45.834,"day_change_pct":0.8544},{"nav_date":"2026-01-23","nav":45.4457,"day_change_pct":-1.7035},{"nav_date":"2026-01-22","nav":46.2333,"day_change_pct":1.2476},{"nav_date":"2026-01-21","nav":45.6636,"day_change_pct":-0.7481},{"nav_date":"2026-01-20","nav":46.0078,"day_change_pct":-2.3206},{"nav_date":"2026-01-19","nav":47.1008,"day_change_pct":-0.2387},{"nav_date":"2026-01-16","nav":47.2135,"day_change_pct":0.232},{"nav_date":"2026-01-14","nav":47.1042,"day_change_pct":0.4474},{"nav_date":"2026-01-13","nav":46.8944,"day_change_pct":0.176},{"nav_date":"2026-01-12","nav":46.812,"day_change_pct":-0.1534},{"nav_date":"2026-01-09","nav":46.8839,"day_change_pct":-1.1514},{"nav_date":"2026-01-08","nav":47.43,"day_change_pct":-2.08},{"nav_date":"2026-01-07","nav":48.4375,"day_change_pct":0.7576},{"nav_date":"2026-01-06","nav":48.0733,"day_change_pct":0.0012},{"nav_date":"2026-01-05","nav":48.0727,"day_change_pct":0.0135},{"nav_date":"2026-01-02","nav":48.0662,"day_change_pct":0.747},{"nav_date":"2026-01-01","nav":47.7098,"day_change_pct":0.0724},{"nav_date":"2025-12-31","nav":47.6753,"day_change_pct":1.0132},{"nav_date":"2025-12-30","nav":47.1971,"day_change_pct":-1.1896},{"nav_date":"2025-12-29","nav":47.7653,"day_change_pct":-0.5362},{"nav_date":"2025-12-26","nav":48.0228,"day_change_pct":-0.5916},{"nav_date":"2025-12-24","nav":48.3086,"day_change_pct":-0.5232},{"nav_date":"2025-12-23","nav":48.5627,"day_change_pct":-0.1684},{"nav_date":"2025-12-22","nav":48.6446,"day_change_pct":1.3214},{"nav_date":"2025-12-19","nav":48.0102,"day_change_pct":1.106},{"nav_date":"2025-12-18","nav":47.485,"day_change_pct":0.3557},{"nav_date":"2025-12-17","nav":47.3167,"day_change_pct":-0.794},{"nav_date":"2025-12-16","nav":47.6954,"day_change_pct":-0.8502},{"nav_date":"2025-12-15","nav":48.1044,"day_change_pct":-0.1683},{"nav_date":"2025-12-12","nav":48.1855,"day_change_pct":0.8632},{"nav_date":"2025-12-11","nav":47.7731,"day_change_pct":1.1775},{"nav_date":"2025-12-10","nav":47.2171,"day_change_pct":-1.3363},{"nav_date":"2025-12-09","nav":47.8566,"day_change_pct":0.0562},{"nav_date":"2025-12-08","nav":47.8297,"day_change_pct":-1.7893},{"nav_date":"2025-12-05","nav":48.7011,"day_change_pct":0.1376},{"nav_date":"2025-12-04","nav":48.6342,"day_change_pct":0.0341},{"nav_date":"2025-12-03","nav":48.6176,"day_change_pct":-1.0876},{"nav_date":"2025-12-02","nav":49.1522,"day_change_pct":-0.4125},{"nav_date":"2025-12-01","nav":49.3558,"day_change_pct":-0.1095},{"nav_date":"2025-11-28","nav":49.4099,"day_change_pct":-0.2942},{"nav_date":"2025-11-27","nav":49.5557,"day_change_pct":0.0297},{"nav_date":"2025-11-26","nav":49.541,"day_change_pct":1.2634},{"nav_date":"2025-11-25","nav":48.9229,"day_change_pct":0.0145},{"nav_date":"2025-11-24","nav":48.9158,"day_change_pct":-0.6188},{"nav_date":"2025-11-21","nav":49.2204,"day_change_pct":-1.2004},{"nav_date":"2025-11-20","nav":49.8184,"day_change_pct":0.1763},{"nav_date":"2025-11-19","nav":49.7307,"day_change_pct":0.4046},{"nav_date":"2025-11-18","nav":49.5303,"day_change_pct":-0.8379},{"nav_date":"2025-11-17","nav":49.9488,"day_change_pct":0.5451},{"nav_date":"2025-11-14","nav":49.678,"day_change_pct":0.4796},{"nav_date":"2025-11-13","nav":49.4409,"day_change_pct":-0.439},{"nav_date":"2025-11-12","nav":49.6589,"day_change_pct":1.0897},{"nav_date":"2025-11-11","nav":49.1236,"day_change_pct":0.4936},{"nav_date":"2025-11-10","nav":48.8823,"day_change_pct":0.6614},{"nav_date":"2025-11-07","nav":48.5611,"day_change_pct":0.215},{"nav_date":"2025-11-06","nav":48.4569,"day_change_pct":-0.869},{"nav_date":"2025-11-04","nav":48.8817,"day_change_pct":-0.7214},{"nav_date":"2025-11-03","nav":49.2369,"day_change_pct":0.7299},{"nav_date":"2025-10-31","nav":48.8801,"day_change_pct":-0.4359},{"nav_date":"2025-10-30","nav":49.0941,"day_change_pct":-0.0653},{"nav_date":"2025-10-29","nav":49.1262,"day_change_pct":0.3938},{"nav_date":"2025-10-28","nav":48.9335,"day_change_pct":-0.0858},{"nav_date":"2025-10-27","nav":48.9755,"day_change_pct":0.6784},{"nav_date":"2025-10-24","nav":48.6455,"day_change_pct":-0.1509},{"nav_date":"2025-10-23","nav":48.719,"day_change_pct":-0.1281},{"nav_date":"2025-10-20","nav":48.7815,"day_change_pct":0.4371},{"nav_date":"2025-10-17","nav":48.5692,"day_change_pct":-0.406},{"nav_date":"2025-10-16","nav":48.7672,"day_change_pct":0.3438},{"nav_date":"2025-10-15","nav":48.6001,"day_change_pct":1.0889},{"nav_date":"2025-10-14","nav":48.0766,"day_change_pct":-1.0163},{"nav_date":"2025-10-13","nav":48.5702,"day_change_pct":0.0156},{"nav_date":"2025-10-10","nav":48.5626,"day_change_pct":0.4158},{"nav_date":"2025-10-09","nav":48.3615,"day_change_pct":0.7496},{"nav_date":"2025-10-08","nav":48.0017,"day_change_pct":-0.6534},{"nav_date":"2025-10-07","nav":48.3174,"day_change_pct":0.1405},{"nav_date":"2025-10-06","nav":48.2496,"day_change_pct":0.8071},{"nav_date":"2025-10-03","nav":47.8633,"day_change_pct":0.9634},{"nav_date":"2025-10-01","nav":47.4066,"day_change_pct":1.1634},{"nav_date":"2025-09-30","nav":46.8614,"day_change_pct":-0.5678},{"nav_date":"2025-09-29","nav":47.129,"day_change_pct":0.0159},{"nav_date":"2025-09-26","nav":47.1215,"day_change_pct":-2.185},{"nav_date":"2025-09-25","nav":48.1741,"day_change_pct":-0.6179},{"nav_date":"2025-09-24","nav":48.4736,"day_change_pct":-0.8481},{"nav_date":"2025-09-23","nav":48.8882,"day_change_pct":-0.7548},{"nav_date":"2025-09-22","nav":49.26,"day_change_pct":-0.8841},{"nav_date":"2025-09-19","nav":49.6994,"day_change_pct":-0.1731},{"nav_date":"2025-09-18","nav":49.7856,"day_change_pct":0.0796},{"nav_date":"2025-09-17","nav":49.746,"day_change_pct":0.4558},{"nav_date":"2025-09-16","nav":49.5203,"day_change_pct":0.8084},{"nav_date":"2025-09-15","nav":49.1232,"day_change_pct":0.3585}],"total":577,"page":1,"page_size":250}