Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth
Groww Mutual Fund₹9.9869
+0.48%
Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01IB5). As of 2026-09-18, its NAV is ₹9.9869 (+0.48% from the previous day). Full daily NAV history since 2024-05-24 is available below, along with a free JSON API.
Fund details
Scheme Code
152633
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF666M01IB5
ISIN (Reinvest)
—
Launch Date
2024-05-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-18 | ₹9.9869 | +0.48% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.9387 | +0.46% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.8931 | +0.72% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.8223 | -1.42% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.9634 | -0.22% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.9852 | -0.06% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.9916 | -0.55% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.0466 | +0.04% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.0424 | -0.53% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.0964 | -0.35% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.1314 | -0.52% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.1845 | -0.43% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.2290 | -0.14% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.2437 | -0.62% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.3076 | -0.27% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.3356 | -0.28% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.3649 | -1.06% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.4759 | +0.62% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.4109 | -0.00% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.4111 | -0.33% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.4458 | +0.78% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.3652 | -0.08% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.3731 | -0.91% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.4681 | -0.70% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.5414 | -0.09% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.5511 | +0.44% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.5047 | -0.37% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.5439 | -0.31% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.5770 | +0.11% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.5652 | -0.29% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.5957 | -0.07% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.6036 | -0.26% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.6316 | -0.45% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.6801 | +1.85% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.4859 | -0.72% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.5621 | +0.11% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.5507 | +1.37% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.4082 | +0.05% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.4035 | +1.61% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-24 | ₹10.2389 | -0.44% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.2840 | -0.38% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.3231 | -0.23% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.3471 | +0.05% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.3422 | +0.62% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.2789 | +0.13% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.2651 | +0.12% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.2529 | +0.37% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.2150 | -0.42% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.2581 | -0.91% |
| Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.3523 | +0.06% |