{"fund_details":{"scheme_code":152633,"scheme_name":"Groww Nifty Non-Cyclical Consumer Index Fund - Regular Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01IB5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.9869,"day_change_pct":0.485},{"nav_date":"2026-09-17","nav":9.9387,"day_change_pct":0.4609},{"nav_date":"2026-09-16","nav":9.8931,"day_change_pct":0.7208},{"nav_date":"2026-09-15","nav":9.8223,"day_change_pct":-1.4162},{"nav_date":"2026-09-11","nav":9.9634,"day_change_pct":-0.2183},{"nav_date":"2026-09-10","nav":9.9852,"day_change_pct":-0.0641},{"nav_date":"2026-09-09","nav":9.9916,"day_change_pct":-0.5474},{"nav_date":"2026-09-08","nav":10.0466,"day_change_pct":0.0418},{"nav_date":"2026-09-07","nav":10.0424,"day_change_pct":-0.5348},{"nav_date":"2026-09-04","nav":10.0964,"day_change_pct":-0.3455},{"nav_date":"2026-09-03","nav":10.1314,"day_change_pct":-0.5214},{"nav_date":"2026-09-02","nav":10.1845,"day_change_pct":-0.435},{"nav_date":"2026-09-01","nav":10.229,"day_change_pct":-0.1435},{"nav_date":"2026-08-31","nav":10.2437,"day_change_pct":-0.6199},{"nav_date":"2026-08-28","nav":10.3076,"day_change_pct":-0.2709},{"nav_date":"2026-08-27","nav":10.3356,"day_change_pct":-0.2827},{"nav_date":"2026-08-26","nav":10.3649,"day_change_pct":-1.0596},{"nav_date":"2026-08-25","nav":10.4759,"day_change_pct":0.6243},{"nav_date":"2026-08-24","nav":10.4109,"day_change_pct":-0.0019},{"nav_date":"2026-08-21","nav":10.4111,"day_change_pct":-0.3322},{"nav_date":"2026-08-20","nav":10.4458,"day_change_pct":0.7776},{"nav_date":"2026-08-19","nav":10.3652,"day_change_pct":-0.0762},{"nav_date":"2026-08-18","nav":10.3731,"day_change_pct":-0.9075},{"nav_date":"2026-08-17","nav":10.4681,"day_change_pct":-0.6954},{"nav_date":"2026-08-14","nav":10.5414,"day_change_pct":-0.0919},{"nav_date":"2026-08-13","nav":10.5511,"day_change_pct":0.4417},{"nav_date":"2026-08-12","nav":10.5047,"day_change_pct":-0.3718},{"nav_date":"2026-08-11","nav":10.5439,"day_change_pct":-0.3129},{"nav_date":"2026-08-10","nav":10.577,"day_change_pct":0.1117},{"nav_date":"2026-08-07","nav":10.5652,"day_change_pct":-0.2879},{"nav_date":"2026-08-06","nav":10.5957,"day_change_pct":-0.0745},{"nav_date":"2026-08-05","nav":10.6036,"day_change_pct":-0.2634},{"nav_date":"2026-08-04","nav":10.6316,"day_change_pct":-0.4541},{"nav_date":"2026-08-03","nav":10.6801,"day_change_pct":1.852},{"nav_date":"2026-07-31","nav":10.4859,"day_change_pct":-0.7214},{"nav_date":"2026-07-30","nav":10.5621,"day_change_pct":0.108},{"nav_date":"2026-07-29","nav":10.5507,"day_change_pct":1.3691},{"nav_date":"2026-07-28","nav":10.4082,"day_change_pct":0.0452},{"nav_date":"2026-07-27","nav":10.4035,"day_change_pct":1.6076},{"nav_date":"2026-07-24","nav":10.2389,"day_change_pct":-0.4385},{"nav_date":"2026-07-23","nav":10.284,"day_change_pct":-0.3788},{"nav_date":"2026-07-22","nav":10.3231,"day_change_pct":-0.2319},{"nav_date":"2026-07-21","nav":10.3471,"day_change_pct":0.0474},{"nav_date":"2026-07-20","nav":10.3422,"day_change_pct":0.6158},{"nav_date":"2026-07-17","nav":10.2789,"day_change_pct":0.1344},{"nav_date":"2026-07-16","nav":10.2651,"day_change_pct":0.119},{"nav_date":"2026-07-15","nav":10.2529,"day_change_pct":0.371},{"nav_date":"2026-07-14","nav":10.215,"day_change_pct":-0.4202},{"nav_date":"2026-07-13","nav":10.2581,"day_change_pct":-0.9099},{"nav_date":"2026-07-10","nav":10.3523,"day_change_pct":0.0599},{"nav_date":"2026-07-09","nav":10.3461,"day_change_pct":1.0885},{"nav_date":"2026-07-08","nav":10.2347,"day_change_pct":-1.943},{"nav_date":"2026-07-07","nav":10.4375,"day_change_pct":0.167},{"nav_date":"2026-07-06","nav":10.4201,"day_change_pct":0.425},{"nav_date":"2026-07-03","nav":10.376,"day_change_pct":0.1032},{"nav_date":"2026-07-02","nav":10.3653,"day_change_pct":0.6936},{"nav_date":"2026-07-01","nav":10.2939,"day_change_pct":1.7194},{"nav_date":"2026-06-30","nav":10.1199,"day_change_pct":0.3291},{"nav_date":"2026-06-29","nav":10.0867,"day_change_pct":-0.4235},{"nav_date":"2026-06-25","nav":10.1296,"day_change_pct":-0.0118},{"nav_date":"2026-06-24","nav":10.1308,"day_change_pct":0.2543},{"nav_date":"2026-06-23","nav":10.1051,"day_change_pct":-0.6948},{"nav_date":"2026-06-22","nav":10.1758,"day_change_pct":-0.293},{"nav_date":"2026-06-19","nav":10.2057,"day_change_pct":0.2633},{"nav_date":"2026-06-18","nav":10.1789,"day_change_pct":0.4629},{"nav_date":"2026-06-17","nav":10.132,"day_change_pct":0.9455},{"nav_date":"2026-06-16","nav":10.0371,"day_change_pct":0.845},{"nav_date":"2026-06-15","nav":9.953,"day_change_pct":1.3957},{"nav_date":"2026-06-12","nav":9.816,"day_change_pct":1.8109},{"nav_date":"2026-06-11","nav":9.6414,"day_change_pct":-0.8872},{"nav_date":"2026-06-10","nav":9.7277,"day_change_pct":-0.2062},{"nav_date":"2026-06-09","nav":9.7478,"day_change_pct":0.6391},{"nav_date":"2026-06-08","nav":9.6859,"day_change_pct":-1.0148},{"nav_date":"2026-06-05","nav":9.7852,"day_change_pct":-0.0899},{"nav_date":"2026-06-04","nav":9.794,"day_change_pct":0.7178},{"nav_date":"2026-06-03","nav":9.7242,"day_change_pct":-0.377},{"nav_date":"2026-06-02","nav":9.761,"day_change_pct":0.842},{"nav_date":"2026-06-01","nav":9.6795,"day_change_pct":-1.4869},{"nav_date":"2026-05-29","nav":9.8256,"day_change_pct":-1.6092},{"nav_date":"2026-05-27","nav":9.9863,"day_change_pct":0.6095},{"nav_date":"2026-05-26","nav":9.9258,"day_change_pct":-0.167},{"nav_date":"2026-05-25","nav":9.9424,"day_change_pct":0.3249},{"nav_date":"2026-05-22","nav":9.9102,"day_change_pct":0.4124},{"nav_date":"2026-05-21","nav":9.8695,"day_change_pct":-0.2315},{"nav_date":"2026-05-20","nav":9.8924,"day_change_pct":-0.3797},{"nav_date":"2026-05-19","nav":9.9301,"day_change_pct":-0.0171},{"nav_date":"2026-05-18","nav":9.9318,"day_change_pct":-0.1327},{"nav_date":"2026-05-15","nav":9.945,"day_change_pct":0.1551},{"nav_date":"2026-05-14","nav":9.9296,"day_change_pct":1.3183},{"nav_date":"2026-05-13","nav":9.8004,"day_change_pct":0.824},{"nav_date":"2026-05-12","nav":9.7203,"day_change_pct":-2.0723},{"nav_date":"2026-05-11","nav":9.926,"day_change_pct":-1.9044},{"nav_date":"2026-05-08","nav":10.1187,"day_change_pct":0.4577},{"nav_date":"2026-05-07","nav":10.0726,"day_change_pct":-0.493},{"nav_date":"2026-05-06","nav":10.1225,"day_change_pct":1.1289},{"nav_date":"2026-05-05","nav":10.0095,"day_change_pct":-0.1028},{"nav_date":"2026-05-04","nav":10.0198,"day_change_pct":0.1019},{"nav_date":"2026-04-30","nav":10.0096,"day_change_pct":-1.3064},{"nav_date":"2026-04-29","nav":10.1421,"day_change_pct":0.6211},{"nav_date":"2026-04-28","nav":10.0795,"day_change_pct":-0.3046},{"nav_date":"2026-04-27","nav":10.1103,"day_change_pct":0.59},{"nav_date":"2026-04-24","nav":10.051,"day_change_pct":-0.9109},{"nav_date":"2026-04-23","nav":10.1434,"day_change_pct":-0.7553},{"nav_date":"2026-04-22","nav":10.2206,"day_change_pct":0.4028},{"nav_date":"2026-04-21","nav":10.1796,"day_change_pct":1.6628},{"nav_date":"2026-04-20","nav":10.0131,"day_change_pct":0.154},{"nav_date":"2026-04-17","nav":9.9977,"day_change_pct":1.6274},{"nav_date":"2026-04-16","nav":9.8376,"day_change_pct":0.3018},{"nav_date":"2026-04-15","nav":9.808,"day_change_pct":2.0136},{"nav_date":"2026-04-13","nav":9.6144,"day_change_pct":-1.0712},{"nav_date":"2026-04-10","nav":9.7185,"day_change_pct":1.3505},{"nav_date":"2026-04-09","nav":9.589,"day_change_pct":-0.6928},{"nav_date":"2026-04-08","nav":9.6559,"day_change_pct":2.9172},{"nav_date":"2026-04-07","nav":9.3822,"day_change_pct":0.3251},{"nav_date":"2026-04-06","nav":9.3518,"day_change_pct":1.5132},{"nav_date":"2026-04-02","nav":9.2124,"day_change_pct":0.1555},{"nav_date":"2026-04-01","nav":9.1981,"day_change_pct":2.2534},{"nav_date":"2026-03-31","nav":8.9954,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9956,"day_change_pct":-2.1675},{"nav_date":"2026-03-27","nav":9.1949,"day_change_pct":-2.1038},{"nav_date":"2026-03-25","nav":9.3925,"day_change_pct":2.2658},{"nav_date":"2026-03-24","nav":9.1844,"day_change_pct":2.016},{"nav_date":"2026-03-23","nav":9.0029,"day_change_pct":-3.2841},{"nav_date":"2026-03-20","nav":9.3086,"day_change_pct":0.5531},{"nav_date":"2026-03-19","nav":9.2574,"day_change_pct":-3.0862},{"nav_date":"2026-03-18","nav":9.5522,"day_change_pct":1.1425},{"nav_date":"2026-03-17","nav":9.4443,"day_change_pct":0.7166},{"nav_date":"2026-03-16","nav":9.3771,"day_change_pct":0.8247},{"nav_date":"2026-03-13","nav":9.3004,"day_change_pct":-1.129},{"nav_date":"2026-03-12","nav":9.4066,"day_change_pct":-1.2493},{"nav_date":"2026-03-11","nav":9.5256,"day_change_pct":-1.4719},{"nav_date":"2026-03-10","nav":9.6679,"day_change_pct":0.9354},{"nav_date":"2026-03-09","nav":9.5783,"day_change_pct":-1.4629},{"nav_date":"2026-03-06","nav":9.7205,"day_change_pct":-0.9739},{"nav_date":"2026-03-05","nav":9.8161,"day_change_pct":0.7162},{"nav_date":"2026-03-04","nav":9.7463,"day_change_pct":-1.437},{"nav_date":"2026-03-02","nav":9.8884,"day_change_pct":-1.6764},{"nav_date":"2026-02-27","nav":10.057,"day_change_pct":-1.25},{"nav_date":"2026-02-26","nav":10.1843,"day_change_pct":-0.2048},{"nav_date":"2026-02-25","nav":10.2052,"day_change_pct":-0.1477},{"nav_date":"2026-02-24","nav":10.2203,"day_change_pct":-0.9901},{"nav_date":"2026-02-23","nav":10.3225,"day_change_pct":0.311},{"nav_date":"2026-02-20","nav":10.2905,"day_change_pct":0.3746},{"nav_date":"2026-02-19","nav":10.2521,"day_change_pct":-1.8928},{"nav_date":"2026-02-18","nav":10.4499,"day_change_pct":0.3968},{"nav_date":"2026-02-17","nav":10.4086,"day_change_pct":0.1665},{"nav_date":"2026-02-16","nav":10.3913,"day_change_pct":0.573},{"nav_date":"2026-02-13","nav":10.3321,"day_change_pct":-1.843},{"nav_date":"2026-02-12","nav":10.5261,"day_change_pct":-0.2558},{"nav_date":"2026-02-11","nav":10.5531,"day_change_pct":-0.0521},{"nav_date":"2026-02-10","nav":10.5586,"day_change_pct":0.702},{"nav_date":"2026-02-09","nav":10.485,"day_change_pct":1.0817},{"nav_date":"2026-02-06","nav":10.3728,"day_change_pct":0.9391},{"nav_date":"2026-02-05","nav":10.2763,"day_change_pct":-0.4379},{"nav_date":"2026-02-04","nav":10.3215,"day_change_pct":1.3163},{"nav_date":"2026-02-03","nav":10.1874,"day_change_pct":1.7245},{"nav_date":"2026-02-02","nav":10.0147,"day_change_pct":-0.6665},{"nav_date":"2026-01-30","nav":10.0819,"day_change_pct":0.4874},{"nav_date":"2026-01-29","nav":10.033,"day_change_pct":-0.5432},{"nav_date":"2026-01-28","nav":10.0878,"day_change_pct":0.0496},{"nav_date":"2026-01-27","nav":10.0828,"day_change_pct":-0.5582},{"nav_date":"2026-01-23","nav":10.1394,"day_change_pct":-1.4118},{"nav_date":"2026-01-22","nav":10.2846,"day_change_pct":0.1958},{"nav_date":"2026-01-21","nav":10.2645,"day_change_pct":0.1092},{"nav_date":"2026-01-20","nav":10.2533,"day_change_pct":-2.1473},{"nav_date":"2026-01-19","nav":10.4783,"day_change_pct":0.0755},{"nav_date":"2026-01-16","nav":10.4704,"day_change_pct":-0.7479},{"nav_date":"2026-01-14","nav":10.5493,"day_change_pct":-0.39},{"nav_date":"2026-01-13","nav":10.5906,"day_change_pct":-0.2627},{"nav_date":"2026-01-12","nav":10.6185,"day_change_pct":0.6312},{"nav_date":"2026-01-09","nav":10.5519,"day_change_pct":-0.8364},{"nav_date":"2026-01-08","nav":10.6409,"day_change_pct":-0.8766},{"nav_date":"2026-01-07","nav":10.735,"day_change_pct":0.1782},{"nav_date":"2026-01-06","nav":10.7159,"day_change_pct":-0.383},{"nav_date":"2026-01-05","nav":10.7571,"day_change_pct":0.2442},{"nav_date":"2026-01-02","nav":10.7309,"day_change_pct":-0.0186},{"nav_date":"2026-01-01","nav":10.7329,"day_change_pct":-0.7518},{"nav_date":"2025-12-31","nav":10.8142,"day_change_pct":0.8223},{"nav_date":"2025-12-30","nav":10.726,"day_change_pct":-0.5507},{"nav_date":"2025-12-29","nav":10.7854,"day_change_pct":-0.0973},{"nav_date":"2025-12-26","nav":10.7959,"day_change_pct":-0.1618},{"nav_date":"2025-12-24","nav":10.8134,"day_change_pct":-0.3015},{"nav_date":"2025-12-23","nav":10.8461,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":10.8471,"day_change_pct":0.671},{"nav_date":"2025-12-19","nav":10.7748,"day_change_pct":0.5543},{"nav_date":"2025-12-18","nav":10.7154,"day_change_pct":-0.0392},{"nav_date":"2025-12-17","nav":10.7196,"day_change_pct":-0.4486},{"nav_date":"2025-12-16","nav":10.7679,"day_change_pct":-0.2501},{"nav_date":"2025-12-15","nav":10.7949,"day_change_pct":0.3729},{"nav_date":"2025-12-12","nav":10.7548,"day_change_pct":0.6269},{"nav_date":"2025-12-11","nav":10.6878,"day_change_pct":0.5088},{"nav_date":"2025-12-10","nav":10.6337,"day_change_pct":-1.0763},{"nav_date":"2025-12-09","nav":10.7494,"day_change_pct":0.2771},{"nav_date":"2025-12-08","nav":10.7197,"day_change_pct":-1.8145},{"nav_date":"2025-12-05","nav":10.9178,"day_change_pct":-0.1874},{"nav_date":"2025-12-04","nav":10.9383,"day_change_pct":0.0924},{"nav_date":"2025-12-03","nav":10.9282,"day_change_pct":-1.0234},{"nav_date":"2025-12-02","nav":11.0412,"day_change_pct":0.0535},{"nav_date":"2025-12-01","nav":11.0353,"day_change_pct":-0.2332},{"nav_date":"2025-11-28","nav":11.0611,"day_change_pct":-0.1544},{"nav_date":"2025-11-27","nav":11.0782,"day_change_pct":-0.1991},{"nav_date":"2025-11-26","nav":11.1003,"day_change_pct":0.704},{"nav_date":"2025-11-25","nav":11.0227,"day_change_pct":-0.2254},{"nav_date":"2025-11-24","nav":11.0476,"day_change_pct":-0.559},{"nav_date":"2025-11-21","nav":11.1097,"day_change_pct":-0.177},{"nav_date":"2025-11-20","nav":11.1294,"day_change_pct":-0.0485},{"nav_date":"2025-11-19","nav":11.1348,"day_change_pct":0.2846},{"nav_date":"2025-11-18","nav":11.1032,"day_change_pct":-0.3491},{"nav_date":"2025-11-17","nav":11.1421,"day_change_pct":0.4725},{"nav_date":"2025-11-14","nav":11.0897,"day_change_pct":0.6416},{"nav_date":"2025-11-13","nav":11.019,"day_change_pct":-0.2625},{"nav_date":"2025-11-12","nav":11.048,"day_change_pct":0.7524},{"nav_date":"2025-11-11","nav":10.9655,"day_change_pct":0.6434},{"nav_date":"2025-11-10","nav":10.8954,"day_change_pct":-0.1969},{"nav_date":"2025-11-07","nav":10.9169,"day_change_pct":-0.8114},{"nav_date":"2025-11-06","nav":11.0062,"day_change_pct":-0.6894},{"nav_date":"2025-11-04","nav":11.0826,"day_change_pct":-0.3605},{"nav_date":"2025-11-03","nav":11.1227,"day_change_pct":0.3229},{"nav_date":"2025-10-31","nav":11.0869,"day_change_pct":-0.9284},{"nav_date":"2025-10-30","nav":11.1908,"day_change_pct":-0.5713},{"nav_date":"2025-10-29","nav":11.2551,"day_change_pct":0.5818},{"nav_date":"2025-10-28","nav":11.19,"day_change_pct":-0.3784},{"nav_date":"2025-10-27","nav":11.2325,"day_change_pct":0.6984},{"nav_date":"2025-10-24","nav":11.1546,"day_change_pct":-0.4542},{"nav_date":"2025-10-23","nav":11.2055,"day_change_pct":-0.5591},{"nav_date":"2025-10-20","nav":11.2685,"day_change_pct":0.016},{"nav_date":"2025-10-17","nav":11.2667,"day_change_pct":0.6665},{"nav_date":"2025-10-16","nav":11.1921,"day_change_pct":1.1487},{"nav_date":"2025-10-15","nav":11.065,"day_change_pct":1.2889},{"nav_date":"2025-10-14","nav":10.9242,"day_change_pct":-0.5145},{"nav_date":"2025-10-13","nav":10.9807,"day_change_pct":-0.5543},{"nav_date":"2025-10-10","nav":11.0419,"day_change_pct":0.4658},{"nav_date":"2025-10-09","nav":10.9907,"day_change_pct":0.5213},{"nav_date":"2025-10-08","nav":10.9337,"day_change_pct":-0.0795},{"nav_date":"2025-10-07","nav":10.9424,"day_change_pct":-0.0676},{"nav_date":"2025-10-06","nav":10.9498,"day_change_pct":0.2959},{"nav_date":"2025-10-03","nav":10.9175,"day_change_pct":0.3576},{"nav_date":"2025-10-01","nav":10.8786,"day_change_pct":0.6504},{"nav_date":"2025-09-30","nav":10.8083,"day_change_pct":-0.5017},{"nav_date":"2025-09-29","nav":10.8628,"day_change_pct":0.352},{"nav_date":"2025-09-26","nav":10.8247,"day_change_pct":-1.6455},{"nav_date":"2025-09-25","nav":11.0058,"day_change_pct":-0.761},{"nav_date":"2025-09-24","nav":11.0902,"day_change_pct":-0.1423},{"nav_date":"2025-09-23","nav":11.106,"day_change_pct":-1.1236},{"nav_date":"2025-09-22","nav":11.2322,"day_change_pct":-0.2017},{"nav_date":"2025-09-19","nav":11.2549,"day_change_pct":-0.3294},{"nav_date":"2025-09-18","nav":11.2921,"day_change_pct":0.3912},{"nav_date":"2025-09-17","nav":11.2481,"day_change_pct":0.0409},{"nav_date":"2025-09-16","nav":11.2435,"day_change_pct":0.2023},{"nav_date":"2025-09-15","nav":11.2208,"day_change_pct":0.0589}],"total":575,"page":1,"page_size":250}