mfnav.in
checking data freshness…

Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth

Edelweiss Mutual Fund
₹9.6786
+0.56%

Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01SO5). As of 2026-09-17, its NAV is ₹9.6786 (+0.56% from the previous day). Full daily NAV history since 2024-05-21 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
152617
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF754K01SO5
ISIN (Reinvest)
—
Launch Date
2024-04-26
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/152617
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-17 ₹9.6786 +0.56%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-16 ₹9.6245 +0.81%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-15 ₹9.5467 -1.89%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-11 ₹9.7308 -0.79%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-10 ₹9.8086 -0.17%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-09 ₹9.8251 -0.12%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-08 ₹9.8372 -0.05%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-07 ₹9.8425 -0.41%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-04 ₹9.8828 -0.28%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-03 ₹9.9103 -0.37%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-02 ₹9.9467 -0.40%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-09-01 ₹9.9867 -0.90%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-31 ₹10.0773 +0.24%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-28 ₹10.0534 -0.01%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-27 ₹10.0545 -0.18%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-26 ₹10.0722 -0.43%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-25 ₹10.1160 +0.32%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-24 ₹10.0838 -0.01%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-21 ₹10.0852 -0.17%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-20 ₹10.1028 +0.29%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-19 ₹10.0734 -0.22%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-18 ₹10.0957 -0.46%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-17 ₹10.1428 -0.11%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-14 ₹10.1539 -0.27%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-13 ₹10.1813 -0.42%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-12 ₹10.2240 +0.20%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-11 ₹10.2038 -0.65%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-10 ₹10.2709 +0.12%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-07 ₹10.2587 +0.16%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-06 ₹10.2422 -0.18%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-05 ₹10.2603 +0.10%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-04 ₹10.2503 -0.60%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-08-03 ₹10.3126 +1.28%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-31 ₹10.1818 +0.43%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-30 ₹10.1383 +0.37%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-29 ₹10.1010 +0.61%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-28 ₹10.0402 +0.04%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-27 ₹10.0364 +0.80%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-24 ₹9.9565 -0.49%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-23 ₹10.0056 -0.36%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-22 ₹10.0419 -0.05%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-21 ₹10.0469 +0.52%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-20 ₹9.9946 +0.88%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-17 ₹9.9074 +0.20%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-16 ₹9.8874 -0.19%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-15 ₹9.9065 +0.29%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-14 ₹9.8777 -0.41%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-13 ₹9.9187 -0.30%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-10 ₹9.9487 +0.54%
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth 2026-07-09 ₹9.8950 +0.68%