{"fund_details":{"scheme_code":152617,"scheme_name":"Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01SO5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.6786,"day_change_pct":0.5621},{"nav_date":"2026-09-16","nav":9.6245,"day_change_pct":0.8149},{"nav_date":"2026-09-15","nav":9.5467,"day_change_pct":-1.8919},{"nav_date":"2026-09-11","nav":9.7308,"day_change_pct":-0.7932},{"nav_date":"2026-09-10","nav":9.8086,"day_change_pct":-0.1679},{"nav_date":"2026-09-09","nav":9.8251,"day_change_pct":-0.123},{"nav_date":"2026-09-08","nav":9.8372,"day_change_pct":-0.0538},{"nav_date":"2026-09-07","nav":9.8425,"day_change_pct":-0.4078},{"nav_date":"2026-09-04","nav":9.8828,"day_change_pct":-0.2775},{"nav_date":"2026-09-03","nav":9.9103,"day_change_pct":-0.366},{"nav_date":"2026-09-02","nav":9.9467,"day_change_pct":-0.4005},{"nav_date":"2026-09-01","nav":9.9867,"day_change_pct":-0.8991},{"nav_date":"2026-08-31","nav":10.0773,"day_change_pct":0.2377},{"nav_date":"2026-08-28","nav":10.0534,"day_change_pct":-0.0109},{"nav_date":"2026-08-27","nav":10.0545,"day_change_pct":-0.1757},{"nav_date":"2026-08-26","nav":10.0722,"day_change_pct":-0.433},{"nav_date":"2026-08-25","nav":10.116,"day_change_pct":0.3193},{"nav_date":"2026-08-24","nav":10.0838,"day_change_pct":-0.0139},{"nav_date":"2026-08-21","nav":10.0852,"day_change_pct":-0.1742},{"nav_date":"2026-08-20","nav":10.1028,"day_change_pct":0.2919},{"nav_date":"2026-08-19","nav":10.0734,"day_change_pct":-0.2209},{"nav_date":"2026-08-18","nav":10.0957,"day_change_pct":-0.4644},{"nav_date":"2026-08-17","nav":10.1428,"day_change_pct":-0.1093},{"nav_date":"2026-08-14","nav":10.1539,"day_change_pct":-0.2691},{"nav_date":"2026-08-13","nav":10.1813,"day_change_pct":-0.4176},{"nav_date":"2026-08-12","nav":10.224,"day_change_pct":0.198},{"nav_date":"2026-08-11","nav":10.2038,"day_change_pct":-0.6533},{"nav_date":"2026-08-10","nav":10.2709,"day_change_pct":0.1189},{"nav_date":"2026-08-07","nav":10.2587,"day_change_pct":0.1611},{"nav_date":"2026-08-06","nav":10.2422,"day_change_pct":-0.1764},{"nav_date":"2026-08-05","nav":10.2603,"day_change_pct":0.0976},{"nav_date":"2026-08-04","nav":10.2503,"day_change_pct":-0.6041},{"nav_date":"2026-08-03","nav":10.3126,"day_change_pct":1.2846},{"nav_date":"2026-07-31","nav":10.1818,"day_change_pct":0.4291},{"nav_date":"2026-07-30","nav":10.1383,"day_change_pct":0.3693},{"nav_date":"2026-07-29","nav":10.101,"day_change_pct":0.6056},{"nav_date":"2026-07-28","nav":10.0402,"day_change_pct":0.0379},{"nav_date":"2026-07-27","nav":10.0364,"day_change_pct":0.8025},{"nav_date":"2026-07-24","nav":9.9565,"day_change_pct":-0.4907},{"nav_date":"2026-07-23","nav":10.0056,"day_change_pct":-0.3615},{"nav_date":"2026-07-22","nav":10.0419,"day_change_pct":-0.0498},{"nav_date":"2026-07-21","nav":10.0469,"day_change_pct":0.5233},{"nav_date":"2026-07-20","nav":9.9946,"day_change_pct":0.8802},{"nav_date":"2026-07-17","nav":9.9074,"day_change_pct":0.2023},{"nav_date":"2026-07-16","nav":9.8874,"day_change_pct":-0.1928},{"nav_date":"2026-07-15","nav":9.9065,"day_change_pct":0.2916},{"nav_date":"2026-07-14","nav":9.8777,"day_change_pct":-0.4134},{"nav_date":"2026-07-13","nav":9.9187,"day_change_pct":-0.3015},{"nav_date":"2026-07-10","nav":9.9487,"day_change_pct":0.5427},{"nav_date":"2026-07-09","nav":9.895,"day_change_pct":0.6838},{"nav_date":"2026-07-08","nav":9.8278,"day_change_pct":-1.4945},{"nav_date":"2026-07-07","nav":9.9769,"day_change_pct":0.1164},{"nav_date":"2026-07-06","nav":9.9653,"day_change_pct":0.7532},{"nav_date":"2026-07-03","nav":9.8908,"day_change_pct":0.4122},{"nav_date":"2026-07-02","nav":9.8502,"day_change_pct":0.5677},{"nav_date":"2026-07-01","nav":9.7946,"day_change_pct":0.7167},{"nav_date":"2026-06-30","nav":9.7249,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":9.7249,"day_change_pct":-0.6629},{"nav_date":"2026-06-25","nav":9.7898,"day_change_pct":0.3053},{"nav_date":"2026-06-24","nav":9.76,"day_change_pct":0.4808},{"nav_date":"2026-06-23","nav":9.7133,"day_change_pct":-0.5019},{"nav_date":"2026-06-22","nav":9.7623,"day_change_pct":0.2804},{"nav_date":"2026-06-19","nav":9.735,"day_change_pct":-0.0944},{"nav_date":"2026-06-18","nav":9.7442,"day_change_pct":0.3967},{"nav_date":"2026-06-17","nav":9.7057,"day_change_pct":0.2748},{"nav_date":"2026-06-16","nav":9.6791,"day_change_pct":0.2818},{"nav_date":"2026-06-15","nav":9.6519,"day_change_pct":1.3568},{"nav_date":"2026-06-12","nav":9.5227,"day_change_pct":1.478},{"nav_date":"2026-06-11","nav":9.384,"day_change_pct":-0.2593},{"nav_date":"2026-06-10","nav":9.4084,"day_change_pct":-0.0234},{"nav_date":"2026-06-09","nav":9.4106,"day_change_pct":0.9006},{"nav_date":"2026-06-08","nav":9.3266,"day_change_pct":-0.8178},{"nav_date":"2026-06-05","nav":9.4035,"day_change_pct":0.1502},{"nav_date":"2026-06-04","nav":9.3894,"day_change_pct":0.0629},{"nav_date":"2026-06-03","nav":9.3835,"day_change_pct":0.0597},{"nav_date":"2026-06-02","nav":9.3779,"day_change_pct":-0.049},{"nav_date":"2026-06-01","nav":9.3825,"day_change_pct":-1.2722},{"nav_date":"2026-05-29","nav":9.5034,"day_change_pct":-1.4262},{"nav_date":"2026-05-27","nav":9.6409,"day_change_pct":-0.0777},{"nav_date":"2026-05-26","nav":9.6484,"day_change_pct":-0.5022},{"nav_date":"2026-05-25","nav":9.6971,"day_change_pct":1.3959},{"nav_date":"2026-05-22","nav":9.5636,"day_change_pct":0.4633},{"nav_date":"2026-05-21","nav":9.5195,"day_change_pct":0.1052},{"nav_date":"2026-05-20","nav":9.5095,"day_change_pct":0.1084},{"nav_date":"2026-05-19","nav":9.4992,"day_change_pct":-0.2332},{"nav_date":"2026-05-18","nav":9.5214,"day_change_pct":-0.2828},{"nav_date":"2026-05-15","nav":9.5484,"day_change_pct":-0.0983},{"nav_date":"2026-05-14","nav":9.5578,"day_change_pct":1.0488},{"nav_date":"2026-05-13","nav":9.4586,"day_change_pct":-0.2278},{"nav_date":"2026-05-12","nav":9.4802,"day_change_pct":-1.7901},{"nav_date":"2026-05-11","nav":9.653,"day_change_pct":-0.9451},{"nav_date":"2026-05-08","nav":9.7451,"day_change_pct":-0.2692},{"nav_date":"2026-05-07","nav":9.7714,"day_change_pct":0.5019},{"nav_date":"2026-05-06","nav":9.7226,"day_change_pct":1.5012},{"nav_date":"2026-05-05","nav":9.5788,"day_change_pct":0.1265},{"nav_date":"2026-05-04","nav":9.5667,"day_change_pct":0.574},{"nav_date":"2026-04-30","nav":9.5121,"day_change_pct":-0.6175},{"nav_date":"2026-04-29","nav":9.5712,"day_change_pct":0.4766},{"nav_date":"2026-04-28","nav":9.5258,"day_change_pct":-0.5502},{"nav_date":"2026-04-27","nav":9.5785,"day_change_pct":0.9241},{"nav_date":"2026-04-24","nav":9.4908,"day_change_pct":-0.7633},{"nav_date":"2026-04-23","nav":9.5638,"day_change_pct":-0.6214},{"nav_date":"2026-04-22","nav":9.6236,"day_change_pct":-0.3747},{"nav_date":"2026-04-21","nav":9.6598,"day_change_pct":0.6271},{"nav_date":"2026-04-20","nav":9.5996,"day_change_pct":0.2287},{"nav_date":"2026-04-17","nav":9.5777,"day_change_pct":0.8965},{"nav_date":"2026-04-16","nav":9.4926,"day_change_pct":-0.3862},{"nav_date":"2026-04-15","nav":9.5294,"day_change_pct":1.3992},{"nav_date":"2026-04-13","nav":9.3979,"day_change_pct":-0.9934},{"nav_date":"2026-04-10","nav":9.4922,"day_change_pct":1.6666},{"nav_date":"2026-04-09","nav":9.3366,"day_change_pct":-0.4988},{"nav_date":"2026-04-08","nav":9.3834,"day_change_pct":3.6199},{"nav_date":"2026-04-07","nav":9.0556,"day_change_pct":0.2724},{"nav_date":"2026-04-06","nav":9.031,"day_change_pct":1.3125},{"nav_date":"2026-04-02","nav":8.914,"day_change_pct":-0.3989},{"nav_date":"2026-04-01","nav":8.9497,"day_change_pct":0.8417},{"nav_date":"2026-03-31","nav":8.875,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.8752,"day_change_pct":-2.5688},{"nav_date":"2026-03-27","nav":9.1092,"day_change_pct":-1.942},{"nav_date":"2026-03-25","nav":9.2896,"day_change_pct":2.1149},{"nav_date":"2026-03-24","nav":9.0972,"day_change_pct":1.7516},{"nav_date":"2026-03-23","nav":8.9406,"day_change_pct":-2.9746},{"nav_date":"2026-03-20","nav":9.2147,"day_change_pct":0.5039},{"nav_date":"2026-03-19","nav":9.1685,"day_change_pct":-2.9285},{"nav_date":"2026-03-18","nav":9.4451,"day_change_pct":0.7875},{"nav_date":"2026-03-17","nav":9.3713,"day_change_pct":0.693},{"nav_date":"2026-03-16","nav":9.3068,"day_change_pct":0.784},{"nav_date":"2026-03-13","nav":9.2344,"day_change_pct":-1.8181},{"nav_date":"2026-03-12","nav":9.4054,"day_change_pct":-1.3354},{"nav_date":"2026-03-11","nav":9.5327,"day_change_pct":-1.7875},{"nav_date":"2026-03-10","nav":9.7062,"day_change_pct":1.4338},{"nav_date":"2026-03-09","nav":9.569,"day_change_pct":-2.0152},{"nav_date":"2026-03-06","nav":9.7658,"day_change_pct":-1.1058},{"nav_date":"2026-03-05","nav":9.875,"day_change_pct":0.9383},{"nav_date":"2026-03-04","nav":9.7832,"day_change_pct":-1.8638},{"nav_date":"2026-03-02","nav":9.969,"day_change_pct":-1.1247},{"nav_date":"2026-02-27","nav":10.0824,"day_change_pct":-1.6955},{"nav_date":"2026-02-26","nav":10.2563,"day_change_pct":0.1162},{"nav_date":"2026-02-25","nav":10.2444,"day_change_pct":0.2417},{"nav_date":"2026-02-24","nav":10.2197,"day_change_pct":-0.3957},{"nav_date":"2026-02-23","nav":10.2603,"day_change_pct":0.9773},{"nav_date":"2026-02-20","nav":10.161,"day_change_pct":0.4726},{"nav_date":"2026-02-19","nav":10.1132,"day_change_pct":-1.1601},{"nav_date":"2026-02-18","nav":10.2319,"day_change_pct":0.5444},{"nav_date":"2026-02-17","nav":10.1765,"day_change_pct":0.2848},{"nav_date":"2026-02-16","nav":10.1476,"day_change_pct":0.6836},{"nav_date":"2026-02-13","nav":10.0787,"day_change_pct":-0.6418},{"nav_date":"2026-02-12","nav":10.1438,"day_change_pct":0.4635},{"nav_date":"2026-02-11","nav":10.097,"day_change_pct":0.8802},{"nav_date":"2026-02-10","nav":10.0089,"day_change_pct":-0.1108},{"nav_date":"2026-02-09","nav":10.02,"day_change_pct":0.9379},{"nav_date":"2026-02-06","nav":9.9269,"day_change_pct":0.1908},{"nav_date":"2026-02-05","nav":9.908,"day_change_pct":-0.2908},{"nav_date":"2026-02-04","nav":9.9369,"day_change_pct":0.7268},{"nav_date":"2026-02-03","nav":9.8652,"day_change_pct":2.1549},{"nav_date":"2026-02-02","nav":9.6571,"day_change_pct":-0.965},{"nav_date":"2026-01-30","nav":9.7512,"day_change_pct":0.4616},{"nav_date":"2026-01-29","nav":9.7064,"day_change_pct":-0.8083},{"nav_date":"2026-01-28","nav":9.7855,"day_change_pct":-0.0776},{"nav_date":"2026-01-27","nav":9.7931,"day_change_pct":0.4554},{"nav_date":"2026-01-23","nav":9.7487,"day_change_pct":-0.9882},{"nav_date":"2026-01-22","nav":9.846,"day_change_pct":0.6728},{"nav_date":"2026-01-21","nav":9.7802,"day_change_pct":-0.4489},{"nav_date":"2026-01-20","nav":9.8243,"day_change_pct":-1.6015},{"nav_date":"2026-01-19","nav":9.9842,"day_change_pct":-0.002},{"nav_date":"2026-01-16","nav":9.9844,"day_change_pct":0.1183},{"nav_date":"2026-01-14","nav":9.9726,"day_change_pct":-0.5802},{"nav_date":"2026-01-13","nav":10.0308,"day_change_pct":-0.2635},{"nav_date":"2026-01-12","nav":10.0573,"day_change_pct":0.4244},{"nav_date":"2026-01-09","nav":10.0148,"day_change_pct":-0.8082},{"nav_date":"2026-01-08","nav":10.0964,"day_change_pct":-1.0176},{"nav_date":"2026-01-07","nav":10.2002,"day_change_pct":-0.1478},{"nav_date":"2026-01-06","nav":10.2153,"day_change_pct":0.6057},{"nav_date":"2026-01-05","nav":10.1538,"day_change_pct":0.464},{"nav_date":"2026-01-02","nav":10.1069,"day_change_pct":0.4802},{"nav_date":"2026-01-01","nav":10.0586,"day_change_pct":0.0826},{"nav_date":"2025-12-31","nav":10.0503,"day_change_pct":0.9279},{"nav_date":"2025-12-30","nav":9.9579,"day_change_pct":-0.3562},{"nav_date":"2025-12-29","nav":9.9935,"day_change_pct":-0.5008},{"nav_date":"2025-12-26","nav":10.0438,"day_change_pct":-0.4421},{"nav_date":"2025-12-24","nav":10.0884,"day_change_pct":-0.2067},{"nav_date":"2025-12-23","nav":10.1093,"day_change_pct":0.0445},{"nav_date":"2025-12-22","nav":10.1048,"day_change_pct":0.6645},{"nav_date":"2025-12-19","nav":10.0381,"day_change_pct":0.5499},{"nav_date":"2025-12-18","nav":9.9832,"day_change_pct":-0.1071},{"nav_date":"2025-12-17","nav":9.9939,"day_change_pct":-0.3718},{"nav_date":"2025-12-16","nav":10.0312,"day_change_pct":-0.5029},{"nav_date":"2025-12-15","nav":10.0819,"day_change_pct":-0.0555},{"nav_date":"2025-12-12","nav":10.0875,"day_change_pct":0.4991},{"nav_date":"2025-12-11","nav":10.0374,"day_change_pct":0.6377},{"nav_date":"2025-12-10","nav":9.9738,"day_change_pct":-0.249},{"nav_date":"2025-12-09","nav":9.9987,"day_change_pct":-0.4629},{"nav_date":"2025-12-08","nav":10.0452,"day_change_pct":-0.8273},{"nav_date":"2025-12-05","nav":10.129,"day_change_pct":0.531},{"nav_date":"2025-12-04","nav":10.0755,"day_change_pct":0.5378},{"nav_date":"2025-12-03","nav":10.0216,"day_change_pct":-0.1684},{"nav_date":"2025-12-02","nav":10.0385,"day_change_pct":-0.0458},{"nav_date":"2025-12-01","nav":10.0431,"day_change_pct":-0.0129},{"nav_date":"2025-11-28","nav":10.0444,"day_change_pct":-0.158},{"nav_date":"2025-11-27","nav":10.0603,"day_change_pct":-0.1895},{"nav_date":"2025-11-26","nav":10.0794,"day_change_pct":1.27},{"nav_date":"2025-11-25","nav":9.953,"day_change_pct":-0.0301},{"nav_date":"2025-11-24","nav":9.956,"day_change_pct":-0.3523},{"nav_date":"2025-11-21","nav":9.9912,"day_change_pct":-0.5326},{"nav_date":"2025-11-20","nav":10.0447,"day_change_pct":0.2855},{"nav_date":"2025-11-19","nav":10.0161,"day_change_pct":0.2783},{"nav_date":"2025-11-18","nav":9.9883,"day_change_pct":-0.5338},{"nav_date":"2025-11-17","nav":10.0419,"day_change_pct":0.4562},{"nav_date":"2025-11-14","nav":9.9963,"day_change_pct":-0.2375},{"nav_date":"2025-11-13","nav":10.0201,"day_change_pct":0.01},{"nav_date":"2025-11-12","nav":10.0191,"day_change_pct":0.813},{"nav_date":"2025-11-11","nav":9.9383,"day_change_pct":-0.4029},{"nav_date":"2025-11-10","nav":9.9785,"day_change_pct":0.5208},{"nav_date":"2025-11-07","nav":9.9268,"day_change_pct":0.0847},{"nav_date":"2025-11-06","nav":9.9184,"day_change_pct":-0.663},{"nav_date":"2025-11-04","nav":9.9846,"day_change_pct":-0.171},{"nav_date":"2025-11-03","nav":10.0017,"day_change_pct":0.3039},{"nav_date":"2025-10-31","nav":9.9714,"day_change_pct":-0.6298},{"nav_date":"2025-10-30","nav":10.0346,"day_change_pct":-0.8086},{"nav_date":"2025-10-29","nav":10.1164,"day_change_pct":0.4498},{"nav_date":"2025-10-28","nav":10.0711,"day_change_pct":-0.2437},{"nav_date":"2025-10-27","nav":10.0957,"day_change_pct":0.2094},{"nav_date":"2025-10-24","nav":10.0746,"day_change_pct":-0.3846},{"nav_date":"2025-10-23","nav":10.1135,"day_change_pct":0.0406},{"nav_date":"2025-10-20","nav":10.1094,"day_change_pct":0.3156},{"nav_date":"2025-10-17","nav":10.0776,"day_change_pct":0.4305},{"nav_date":"2025-10-16","nav":10.0344,"day_change_pct":0.6207},{"nav_date":"2025-10-15","nav":9.9725,"day_change_pct":1.2169},{"nav_date":"2025-10-14","nav":9.8526,"day_change_pct":-0.4365},{"nav_date":"2025-10-13","nav":9.8958,"day_change_pct":-0.1292},{"nav_date":"2025-10-10","nav":9.9086,"day_change_pct":0.2316},{"nav_date":"2025-10-09","nav":9.8857,"day_change_pct":0.6998},{"nav_date":"2025-10-08","nav":9.817,"day_change_pct":-0.2185},{"nav_date":"2025-10-07","nav":9.8385,"day_change_pct":0.114},{"nav_date":"2025-10-06","nav":9.8273,"day_change_pct":0.6906},{"nav_date":"2025-10-03","nav":9.7599,"day_change_pct":0.1961},{"nav_date":"2025-10-01","nav":9.7408,"day_change_pct":0.8187},{"nav_date":"2025-09-30","nav":9.6617,"day_change_pct":-0.1333},{"nav_date":"2025-09-29","nav":9.6746,"day_change_pct":0.0093},{"nav_date":"2025-09-26","nav":9.6737,"day_change_pct":-1.2394},{"nav_date":"2025-09-25","nav":9.7951,"day_change_pct":-0.8362},{"nav_date":"2025-09-24","nav":9.8777,"day_change_pct":-0.4314},{"nav_date":"2025-09-23","nav":9.9205,"day_change_pct":-0.5723},{"nav_date":"2025-09-22","nav":9.9776,"day_change_pct":-0.5036},{"nav_date":"2025-09-19","nav":10.0281,"day_change_pct":-0.2517},{"nav_date":"2025-09-18","nav":10.0534,"day_change_pct":0.4015},{"nav_date":"2025-09-17","nav":10.0132,"day_change_pct":-0.0908},{"nav_date":"2025-09-16","nav":10.0223,"day_change_pct":0.5589},{"nav_date":"2025-09-15","nav":9.9666,"day_change_pct":-0.1563},{"nav_date":"2025-09-12","nav":9.9822,"day_change_pct":0.3156}],"total":578,"page":1,"page_size":250}