Motilal Oswal Nifty Smallcap 250 ETF
Motilal Oswal Mutual Fund₹18.1082
+0.82%
Motilal Oswal Nifty Smallcap 250 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01CH6). As of 2026-09-17, its NAV is ₹18.1082 (+0.82% from the previous day). Full daily NAV history since 2024-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
152546
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01CH6
ISIN (Reinvest)
—
Launch Date
2024-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-17 | ₹18.1082 | +0.82% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-16 | ₹17.9614 | -0.16% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-15 | ₹17.9906 | -2.44% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-11 | ₹18.4404 | -0.50% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-10 | ₹18.5335 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-09 | ₹18.5322 | -0.51% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-08 | ₹18.6277 | +0.23% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-07 | ₹18.5846 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-04 | ₹18.5823 | +0.21% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-03 | ₹18.5442 | +1.03% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-02 | ₹18.3548 | -0.58% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-09-01 | ₹18.4620 | -0.05% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-31 | ₹18.4711 | -0.67% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-28 | ₹18.5961 | +0.35% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-27 | ₹18.5311 | -0.12% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-26 | ₹18.5543 | +0.59% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-25 | ₹18.4454 | -0.15% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-24 | ₹18.4734 | -0.21% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-21 | ₹18.5124 | +0.41% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-20 | ₹18.4363 | +0.58% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-19 | ₹18.3293 | -0.63% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-18 | ₹18.4447 | +0.20% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-17 | ₹18.4088 | +0.19% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-14 | ₹18.3740 | -0.46% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-13 | ₹18.4596 | +0.17% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-12 | ₹18.4285 | -0.25% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-11 | ₹18.4744 | +0.21% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-10 | ₹18.4360 | -0.06% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-07 | ₹18.4474 | +0.01% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-06 | ₹18.4464 | +0.20% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-05 | ₹18.4096 | +0.71% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-04 | ₹18.2805 | +0.15% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-08-03 | ₹18.2523 | +1.37% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-31 | ₹18.0052 | +0.45% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-30 | ₹17.9251 | -0.74% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-29 | ₹18.0583 | +1.33% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-28 | ₹17.8212 | -0.47% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-27 | ₹17.9046 | +1.27% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-24 | ₹17.6802 | -0.25% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-23 | ₹17.7249 | -1.19% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-22 | ₹17.9380 | -1.31% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-21 | ₹18.1758 | +0.43% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-20 | ₹18.0980 | +0.11% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-17 | ₹18.0775 | -0.55% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-16 | ₹18.1782 | +0.06% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-15 | ₹18.1675 | +0.69% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-14 | ₹18.0430 | -1.07% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-13 | ₹18.2390 | +0.29% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-10 | ₹18.1863 | +1.37% |
| Motilal Oswal Nifty Smallcap 250 ETF | 2026-07-09 | ₹17.9400 | +1.58% |