{"fund_details":{"scheme_code":152546,"scheme_name":"Motilal Oswal Nifty Smallcap 250 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01CH6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.1082,"day_change_pct":0.8173},{"nav_date":"2026-09-16","nav":17.9614,"day_change_pct":-0.1623},{"nav_date":"2026-09-15","nav":17.9906,"day_change_pct":-2.4392},{"nav_date":"2026-09-11","nav":18.4404,"day_change_pct":-0.5023},{"nav_date":"2026-09-10","nav":18.5335,"day_change_pct":0.007},{"nav_date":"2026-09-09","nav":18.5322,"day_change_pct":-0.5127},{"nav_date":"2026-09-08","nav":18.6277,"day_change_pct":0.2319},{"nav_date":"2026-09-07","nav":18.5846,"day_change_pct":0.0124},{"nav_date":"2026-09-04","nav":18.5823,"day_change_pct":0.2055},{"nav_date":"2026-09-03","nav":18.5442,"day_change_pct":1.0319},{"nav_date":"2026-09-02","nav":18.3548,"day_change_pct":-0.5807},{"nav_date":"2026-09-01","nav":18.462,"day_change_pct":-0.0493},{"nav_date":"2026-08-31","nav":18.4711,"day_change_pct":-0.6722},{"nav_date":"2026-08-28","nav":18.5961,"day_change_pct":0.3508},{"nav_date":"2026-08-27","nav":18.5311,"day_change_pct":-0.125},{"nav_date":"2026-08-26","nav":18.5543,"day_change_pct":0.5904},{"nav_date":"2026-08-25","nav":18.4454,"day_change_pct":-0.1516},{"nav_date":"2026-08-24","nav":18.4734,"day_change_pct":-0.2107},{"nav_date":"2026-08-21","nav":18.5124,"day_change_pct":0.4128},{"nav_date":"2026-08-20","nav":18.4363,"day_change_pct":0.5838},{"nav_date":"2026-08-19","nav":18.3293,"day_change_pct":-0.6257},{"nav_date":"2026-08-18","nav":18.4447,"day_change_pct":0.195},{"nav_date":"2026-08-17","nav":18.4088,"day_change_pct":0.1894},{"nav_date":"2026-08-14","nav":18.374,"day_change_pct":-0.4637},{"nav_date":"2026-08-13","nav":18.4596,"day_change_pct":0.1688},{"nav_date":"2026-08-12","nav":18.4285,"day_change_pct":-0.2485},{"nav_date":"2026-08-11","nav":18.4744,"day_change_pct":0.2083},{"nav_date":"2026-08-10","nav":18.436,"day_change_pct":-0.0618},{"nav_date":"2026-08-07","nav":18.4474,"day_change_pct":0.0054},{"nav_date":"2026-08-06","nav":18.4464,"day_change_pct":0.1999},{"nav_date":"2026-08-05","nav":18.4096,"day_change_pct":0.7062},{"nav_date":"2026-08-04","nav":18.2805,"day_change_pct":0.1545},{"nav_date":"2026-08-03","nav":18.2523,"day_change_pct":1.3724},{"nav_date":"2026-07-31","nav":18.0052,"day_change_pct":0.4469},{"nav_date":"2026-07-30","nav":17.9251,"day_change_pct":-0.7376},{"nav_date":"2026-07-29","nav":18.0583,"day_change_pct":1.3304},{"nav_date":"2026-07-28","nav":17.8212,"day_change_pct":-0.4658},{"nav_date":"2026-07-27","nav":17.9046,"day_change_pct":1.2692},{"nav_date":"2026-07-24","nav":17.6802,"day_change_pct":-0.2522},{"nav_date":"2026-07-23","nav":17.7249,"day_change_pct":-1.188},{"nav_date":"2026-07-22","nav":17.938,"day_change_pct":-1.3083},{"nav_date":"2026-07-21","nav":18.1758,"day_change_pct":0.4299},{"nav_date":"2026-07-20","nav":18.098,"day_change_pct":0.1134},{"nav_date":"2026-07-17","nav":18.0775,"day_change_pct":-0.554},{"nav_date":"2026-07-16","nav":18.1782,"day_change_pct":0.0589},{"nav_date":"2026-07-15","nav":18.1675,"day_change_pct":0.69},{"nav_date":"2026-07-14","nav":18.043,"day_change_pct":-1.0746},{"nav_date":"2026-07-13","nav":18.239,"day_change_pct":0.2898},{"nav_date":"2026-07-10","nav":18.1863,"day_change_pct":1.3729},{"nav_date":"2026-07-09","nav":17.94,"day_change_pct":1.5769},{"nav_date":"2026-07-08","nav":17.6615,"day_change_pct":-1.9769},{"nav_date":"2026-07-07","nav":18.0177,"day_change_pct":-0.6945},{"nav_date":"2026-07-06","nav":18.1437,"day_change_pct":0.4618},{"nav_date":"2026-07-03","nav":18.0603,"day_change_pct":0.0781},{"nav_date":"2026-07-02","nav":18.0462,"day_change_pct":1.0199},{"nav_date":"2026-07-01","nav":17.864,"day_change_pct":0.4572},{"nav_date":"2026-06-30","nav":17.7827,"day_change_pct":0.5741},{"nav_date":"2026-06-29","nav":17.6812,"day_change_pct":-0.4857},{"nav_date":"2026-06-25","nav":17.7675,"day_change_pct":-0.4421},{"nav_date":"2026-06-24","nav":17.8464,"day_change_pct":0.2072},{"nav_date":"2026-06-23","nav":17.8095,"day_change_pct":-0.5756},{"nav_date":"2026-06-22","nav":17.9126,"day_change_pct":0.7645},{"nav_date":"2026-06-19","nav":17.7767,"day_change_pct":0.5725},{"nav_date":"2026-06-18","nav":17.6755,"day_change_pct":0.6755},{"nav_date":"2026-06-17","nav":17.5569,"day_change_pct":0.7269},{"nav_date":"2026-06-16","nav":17.4302,"day_change_pct":0.4414},{"nav_date":"2026-06-15","nav":17.3536,"day_change_pct":1.2468},{"nav_date":"2026-06-12","nav":17.1399,"day_change_pct":2.6341},{"nav_date":"2026-06-11","nav":16.7,"day_change_pct":-0.8367},{"nav_date":"2026-06-10","nav":16.8409,"day_change_pct":-1.1383},{"nav_date":"2026-06-09","nav":17.0348,"day_change_pct":1.3638},{"nav_date":"2026-06-08","nav":16.8056,"day_change_pct":-1.794},{"nav_date":"2026-06-05","nav":17.1126,"day_change_pct":0.0099},{"nav_date":"2026-06-04","nav":17.1109,"day_change_pct":0.5784},{"nav_date":"2026-06-03","nav":17.0125,"day_change_pct":0.0453},{"nav_date":"2026-06-02","nav":17.0048,"day_change_pct":0.5303},{"nav_date":"2026-06-01","nav":16.9151,"day_change_pct":-0.7964},{"nav_date":"2026-05-29","nav":17.0509,"day_change_pct":-0.6439},{"nav_date":"2026-05-27","nav":17.1614,"day_change_pct":0.5519},{"nav_date":"2026-05-26","nav":17.0672,"day_change_pct":0.1955},{"nav_date":"2026-05-25","nav":17.0339,"day_change_pct":1.1965},{"nav_date":"2026-05-22","nav":16.8325,"day_change_pct":-0.1222},{"nav_date":"2026-05-21","nav":16.8531,"day_change_pct":0.7081},{"nav_date":"2026-05-20","nav":16.7346,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":16.7202,"day_change_pct":1.158},{"nav_date":"2026-05-18","nav":16.5288,"day_change_pct":-1.4911},{"nav_date":"2026-05-15","nav":16.779,"day_change_pct":-0.3752},{"nav_date":"2026-05-14","nav":16.8422,"day_change_pct":0.0285},{"nav_date":"2026-05-13","nav":16.8374,"day_change_pct":0.2877},{"nav_date":"2026-05-12","nav":16.7891,"day_change_pct":-3.002},{"nav_date":"2026-05-11","nav":17.3087,"day_change_pct":-1.0654},{"nav_date":"2026-05-08","nav":17.4951,"day_change_pct":0.1666},{"nav_date":"2026-05-07","nav":17.466,"day_change_pct":1.0156},{"nav_date":"2026-05-06","nav":17.2904,"day_change_pct":1.8052},{"nav_date":"2026-05-05","nav":16.9838,"day_change_pct":0.19},{"nav_date":"2026-05-04","nav":16.9516,"day_change_pct":0.9841},{"nav_date":"2026-04-30","nav":16.7864,"day_change_pct":-0.4365},{"nav_date":"2026-04-29","nav":16.86,"day_change_pct":0.4971},{"nav_date":"2026-04-28","nav":16.7766,"day_change_pct":0.0483},{"nav_date":"2026-04-27","nav":16.7685,"day_change_pct":1.8192},{"nav_date":"2026-04-24","nav":16.4689,"day_change_pct":-1.0728},{"nav_date":"2026-04-23","nav":16.6475,"day_change_pct":-0.5472},{"nav_date":"2026-04-22","nav":16.7391,"day_change_pct":1.0303},{"nav_date":"2026-04-21","nav":16.5684,"day_change_pct":0.816},{"nav_date":"2026-04-20","nav":16.4343,"day_change_pct":-0.3662},{"nav_date":"2026-04-17","nav":16.4947,"day_change_pct":1.4802},{"nav_date":"2026-04-16","nav":16.2541,"day_change_pct":0.9208},{"nav_date":"2026-04-15","nav":16.1058,"day_change_pct":2.3149},{"nav_date":"2026-04-13","nav":15.7414,"day_change_pct":-0.4156},{"nav_date":"2026-04-10","nav":15.8071,"day_change_pct":1.6005},{"nav_date":"2026-04-09","nav":15.5581,"day_change_pct":0.13},{"nav_date":"2026-04-08","nav":15.5379,"day_change_pct":3.9074},{"nav_date":"2026-04-07","nav":14.9536,"day_change_pct":0.1279},{"nav_date":"2026-04-06","nav":14.9345,"day_change_pct":1.0652},{"nav_date":"2026-04-02","nav":14.7771,"day_change_pct":-0.1622},{"nav_date":"2026-04-01","nav":14.8011,"day_change_pct":3.2198},{"nav_date":"2026-03-31","nav":14.3394,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.3395,"day_change_pct":-2.5154},{"nav_date":"2026-03-27","nav":14.7095,"day_change_pct":-1.9269},{"nav_date":"2026-03-25","nav":14.9985,"day_change_pct":2.4901},{"nav_date":"2026-03-24","nav":14.6341,"day_change_pct":2.3979},{"nav_date":"2026-03-23","nav":14.2914,"day_change_pct":-3.783},{"nav_date":"2026-03-20","nav":14.8533,"day_change_pct":0.2626},{"nav_date":"2026-03-19","nav":14.8144,"day_change_pct":-2.6432},{"nav_date":"2026-03-18","nav":15.2166,"day_change_pct":1.7731},{"nav_date":"2026-03-17","nav":14.9515,"day_change_pct":0.5718},{"nav_date":"2026-03-16","nav":14.8665,"day_change_pct":-0.3579},{"nav_date":"2026-03-13","nav":14.9199,"day_change_pct":-2.6796},{"nav_date":"2026-03-12","nav":15.3307,"day_change_pct":-0.3918},{"nav_date":"2026-03-11","nav":15.391,"day_change_pct":-0.387},{"nav_date":"2026-03-10","nav":15.4508,"day_change_pct":2.1405},{"nav_date":"2026-03-09","nav":15.127,"day_change_pct":-2.3289},{"nav_date":"2026-03-06","nav":15.4877,"day_change_pct":-0.2801},{"nav_date":"2026-03-05","nav":15.5312,"day_change_pct":1.4097},{"nav_date":"2026-03-04","nav":15.3153,"day_change_pct":-2.118},{"nav_date":"2026-03-02","nav":15.6467,"day_change_pct":-1.8948},{"nav_date":"2026-02-27","nav":15.9489,"day_change_pct":-1.0375},{"nav_date":"2026-02-26","nav":16.1161,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":16.1044,"day_change_pct":0.6443},{"nav_date":"2026-02-24","nav":16.0013,"day_change_pct":-0.5927},{"nav_date":"2026-02-23","nav":16.0967,"day_change_pct":0.4311},{"nav_date":"2026-02-20","nav":16.0276,"day_change_pct":-0.1707},{"nav_date":"2026-02-19","nav":16.055,"day_change_pct":-1.1921},{"nav_date":"2026-02-18","nav":16.2487,"day_change_pct":0.506},{"nav_date":"2026-02-17","nav":16.1669,"day_change_pct":0.7453},{"nav_date":"2026-02-16","nav":16.0473,"day_change_pct":-0.0467},{"nav_date":"2026-02-13","nav":16.0548,"day_change_pct":-1.6015},{"nav_date":"2026-02-12","nav":16.3161,"day_change_pct":-0.7301},{"nav_date":"2026-02-11","nav":16.4361,"day_change_pct":0.131},{"nav_date":"2026-02-10","nav":16.4146,"day_change_pct":0.5039},{"nav_date":"2026-02-09","nav":16.3323,"day_change_pct":2.548},{"nav_date":"2026-02-06","nav":15.9265,"day_change_pct":-0.3398},{"nav_date":"2026-02-05","nav":15.9808,"day_change_pct":-1.0238},{"nav_date":"2026-02-04","nav":16.1461,"day_change_pct":0.7727},{"nav_date":"2026-02-03","nav":16.0223,"day_change_pct":2.936},{"nav_date":"2026-02-02","nav":15.5653,"day_change_pct":0.5595},{"nav_date":"2026-02-01","nav":15.4787,"day_change_pct":-2.171},{"nav_date":"2026-01-30","nav":15.8222,"day_change_pct":0.8567},{"nav_date":"2026-01-29","nav":15.6878,"day_change_pct":-0.0535},{"nav_date":"2026-01-28","nav":15.6962,"day_change_pct":1.9168},{"nav_date":"2026-01-27","nav":15.401,"day_change_pct":0.2017},{"nav_date":"2026-01-23","nav":15.37,"day_change_pct":-1.9477},{"nav_date":"2026-01-22","nav":15.6753,"day_change_pct":0.9051},{"nav_date":"2026-01-21","nav":15.5347,"day_change_pct":-0.7393},{"nav_date":"2026-01-20","nav":15.6504,"day_change_pct":-2.6777},{"nav_date":"2026-01-19","nav":16.081,"day_change_pct":-1.1319},{"nav_date":"2026-01-16","nav":16.2651,"day_change_pct":-0.47},{"nav_date":"2026-01-14","nav":16.3419,"day_change_pct":0.4833},{"nav_date":"2026-01-13","nav":16.2633,"day_change_pct":0.6448},{"nav_date":"2026-01-12","nav":16.1591,"day_change_pct":-0.6682},{"nav_date":"2026-01-09","nav":16.2678,"day_change_pct":-1.6962},{"nav_date":"2026-01-08","nav":16.5485,"day_change_pct":-1.9453},{"nav_date":"2026-01-07","nav":16.8768,"day_change_pct":0.1454},{"nav_date":"2026-01-06","nav":16.8523,"day_change_pct":-0.3082},{"nav_date":"2026-01-05","nav":16.9044,"day_change_pct":0.2812},{"nav_date":"2026-01-02","nav":16.857,"day_change_pct":0.7663},{"nav_date":"2026-01-01","nav":16.7288,"day_change_pct":-0.1015},{"nav_date":"2025-12-31","nav":16.7458,"day_change_pct":1.169},{"nav_date":"2025-12-30","nav":16.5523,"day_change_pct":-0.2122},{"nav_date":"2025-12-29","nav":16.5875,"day_change_pct":-0.5343},{"nav_date":"2025-12-26","nav":16.6766,"day_change_pct":-0.1867},{"nav_date":"2025-12-24","nav":16.7078,"day_change_pct":0.0581},{"nav_date":"2025-12-23","nav":16.6981,"day_change_pct":0.418},{"nav_date":"2025-12-22","nav":16.6286,"day_change_pct":0.9605},{"nav_date":"2025-12-19","nav":16.4704,"day_change_pct":1.3339},{"nav_date":"2025-12-18","nav":16.2536,"day_change_pct":-0.1149},{"nav_date":"2025-12-17","nav":16.2723,"day_change_pct":-0.7211},{"nav_date":"2025-12-16","nav":16.3905,"day_change_pct":-0.7743},{"nav_date":"2025-12-15","nav":16.5184,"day_change_pct":0.3554},{"nav_date":"2025-12-12","nav":16.4599,"day_change_pct":0.8436},{"nav_date":"2025-12-11","nav":16.3222,"day_change_pct":0.5761},{"nav_date":"2025-12-10","nav":16.2287,"day_change_pct":-0.7115},{"nav_date":"2025-12-09","nav":16.345,"day_change_pct":1.0123},{"nav_date":"2025-12-08","nav":16.1812,"day_change_pct":-2.2745},{"nav_date":"2025-12-05","nav":16.5578,"day_change_pct":-0.5305},{"nav_date":"2025-12-04","nav":16.6461,"day_change_pct":-0.2391},{"nav_date":"2025-12-03","nav":16.686,"day_change_pct":-0.4427},{"nav_date":"2025-12-02","nav":16.7602,"day_change_pct":-0.4431},{"nav_date":"2025-12-01","nav":16.8348,"day_change_pct":0.2262},{"nav_date":"2025-11-28","nav":16.7968,"day_change_pct":-0.2234},{"nav_date":"2025-11-27","nav":16.8344,"day_change_pct":-0.3557},{"nav_date":"2025-11-26","nav":16.8945,"day_change_pct":1.181},{"nav_date":"2025-11-25","nav":16.6973,"day_change_pct":0.1049},{"nav_date":"2025-11-24","nav":16.6798,"day_change_pct":-0.6463},{"nav_date":"2025-11-21","nav":16.7883,"day_change_pct":-1.243},{"nav_date":"2025-11-20","nav":16.9996,"day_change_pct":-0.094},{"nav_date":"2025-11-19","nav":17.0156,"day_change_pct":-0.4196},{"nav_date":"2025-11-18","nav":17.0873,"day_change_pct":-1.0184},{"nav_date":"2025-11-17","nav":17.2631,"day_change_pct":0.6824},{"nav_date":"2025-11-14","nav":17.1461,"day_change_pct":0.1958},{"nav_date":"2025-11-13","nav":17.1126,"day_change_pct":-0.397},{"nav_date":"2025-11-12","nav":17.1808,"day_change_pct":0.7417},{"nav_date":"2025-11-11","nav":17.0543,"day_change_pct":-0.137},{"nav_date":"2025-11-10","nav":17.0777,"day_change_pct":0.1214},{"nav_date":"2025-11-07","nav":17.057,"day_change_pct":-0.3616},{"nav_date":"2025-11-06","nav":17.1189,"day_change_pct":-1.4938},{"nav_date":"2025-11-04","nav":17.3785,"day_change_pct":-0.654},{"nav_date":"2025-11-03","nav":17.4929,"day_change_pct":0.6977},{"nav_date":"2025-10-31","nav":17.3717,"day_change_pct":-0.5593},{"nav_date":"2025-10-30","nav":17.4694,"day_change_pct":-0.0692},{"nav_date":"2025-10-29","nav":17.4815,"day_change_pct":0.4441},{"nav_date":"2025-10-28","nav":17.4042,"day_change_pct":0.0932},{"nav_date":"2025-10-27","nav":17.388,"day_change_pct":0.65},{"nav_date":"2025-10-24","nav":17.2757,"day_change_pct":-0.1451},{"nav_date":"2025-10-23","nav":17.3008,"day_change_pct":0.4529},{"nav_date":"2025-10-20","nav":17.2228,"day_change_pct":0.53},{"nav_date":"2025-10-17","nav":17.132,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":17.1727,"day_change_pct":0.3823},{"nav_date":"2025-10-15","nav":17.1073,"day_change_pct":0.818},{"nav_date":"2025-10-14","nav":16.9685,"day_change_pct":-0.8774},{"nav_date":"2025-10-13","nav":17.1187,"day_change_pct":-0.293},{"nav_date":"2025-10-10","nav":17.169,"day_change_pct":0.6177},{"nav_date":"2025-10-09","nav":17.0636,"day_change_pct":0.301},{"nav_date":"2025-10-08","nav":17.0124,"day_change_pct":-0.5419},{"nav_date":"2025-10-07","nav":17.1051,"day_change_pct":0.1089},{"nav_date":"2025-10-06","nav":17.0865,"day_change_pct":0.0843},{"nav_date":"2025-10-03","nav":17.0721,"day_change_pct":0.8614},{"nav_date":"2025-10-01","nav":16.9263,"day_change_pct":1.0435},{"nav_date":"2025-09-30","nav":16.7515,"day_change_pct":0.1465},{"nav_date":"2025-09-29","nav":16.727,"day_change_pct":-0.0729},{"nav_date":"2025-09-26","nav":16.7392,"day_change_pct":-2.1443},{"nav_date":"2025-09-25","nav":17.106,"day_change_pct":-0.662},{"nav_date":"2025-09-24","nav":17.22,"day_change_pct":-0.5464},{"nav_date":"2025-09-23","nav":17.3146,"day_change_pct":-0.5171},{"nav_date":"2025-09-22","nav":17.4046,"day_change_pct":-0.9036},{"nav_date":"2025-09-19","nav":17.5633,"day_change_pct":0.1397},{"nav_date":"2025-09-18","nav":17.5388,"day_change_pct":0.0639},{"nav_date":"2025-09-17","nav":17.5276,"day_change_pct":0.5104},{"nav_date":"2025-09-16","nav":17.4386,"day_change_pct":0.74},{"nav_date":"2025-09-15","nav":17.3105,"day_change_pct":0.6354}],"total":617,"page":1,"page_size":250}