Motilal Oswal Nifty Realty ETF
Motilal Oswal Mutual Fund₹83.7673
+1.46%
Motilal Oswal Nifty Realty ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01CI4). As of 2026-09-17, its NAV is ₹83.7673 (+1.46% from the previous day). Full daily NAV history since 2024-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
152541
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01CI4
ISIN (Reinvest)
—
Launch Date
2024-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Realty ETF | 2026-09-17 | ₹83.7673 | +1.46% |
| Motilal Oswal Nifty Realty ETF | 2026-09-16 | ₹82.5660 | +0.99% |
| Motilal Oswal Nifty Realty ETF | 2026-09-15 | ₹81.7560 | -4.03% |
| Motilal Oswal Nifty Realty ETF | 2026-09-11 | ₹85.1904 | -2.68% |
| Motilal Oswal Nifty Realty ETF | 2026-09-10 | ₹87.5357 | -0.02% |
| Motilal Oswal Nifty Realty ETF | 2026-09-09 | ₹87.5507 | -2.22% |
| Motilal Oswal Nifty Realty ETF | 2026-09-08 | ₹89.5406 | -0.05% |
| Motilal Oswal Nifty Realty ETF | 2026-09-07 | ₹89.5841 | -1.69% |
| Motilal Oswal Nifty Realty ETF | 2026-09-04 | ₹91.1279 | -0.90% |
| Motilal Oswal Nifty Realty ETF | 2026-09-03 | ₹91.9555 | +2.58% |
| Motilal Oswal Nifty Realty ETF | 2026-09-02 | ₹89.6465 | +0.21% |
| Motilal Oswal Nifty Realty ETF | 2026-09-01 | ₹89.4577 | -1.42% |
| Motilal Oswal Nifty Realty ETF | 2026-08-31 | ₹90.7469 | -0.51% |
| Motilal Oswal Nifty Realty ETF | 2026-08-28 | ₹91.2078 | -0.08% |
| Motilal Oswal Nifty Realty ETF | 2026-08-27 | ₹91.2804 | -0.06% |
| Motilal Oswal Nifty Realty ETF | 2026-08-26 | ₹91.3321 | -0.83% |
| Motilal Oswal Nifty Realty ETF | 2026-08-25 | ₹92.0979 | +0.08% |
| Motilal Oswal Nifty Realty ETF | 2026-08-24 | ₹92.0201 | +0.61% |
| Motilal Oswal Nifty Realty ETF | 2026-08-21 | ₹91.4590 | +0.40% |
| Motilal Oswal Nifty Realty ETF | 2026-08-20 | ₹91.0938 | +1.41% |
| Motilal Oswal Nifty Realty ETF | 2026-08-19 | ₹89.8250 | -0.04% |
| Motilal Oswal Nifty Realty ETF | 2026-08-18 | ₹89.8653 | -1.42% |
| Motilal Oswal Nifty Realty ETF | 2026-08-17 | ₹91.1603 | +1.47% |
| Motilal Oswal Nifty Realty ETF | 2026-08-14 | ₹89.8437 | -0.30% |
| Motilal Oswal Nifty Realty ETF | 2026-08-13 | ₹90.1117 | +0.98% |
| Motilal Oswal Nifty Realty ETF | 2026-08-12 | ₹89.2338 | +0.08% |
| Motilal Oswal Nifty Realty ETF | 2026-08-11 | ₹89.1608 | -0.98% |
| Motilal Oswal Nifty Realty ETF | 2026-08-10 | ₹90.0449 | +1.36% |
| Motilal Oswal Nifty Realty ETF | 2026-08-07 | ₹88.8399 | -0.04% |
| Motilal Oswal Nifty Realty ETF | 2026-08-06 | ₹88.8785 | -1.31% |
| Motilal Oswal Nifty Realty ETF | 2026-08-05 | ₹90.0586 | +0.86% |
| Motilal Oswal Nifty Realty ETF | 2026-08-04 | ₹89.2941 | -2.39% |
| Motilal Oswal Nifty Realty ETF | 2026-08-03 | ₹91.4769 | +1.30% |
| Motilal Oswal Nifty Realty ETF | 2026-07-31 | ₹90.3014 | +0.23% |
| Motilal Oswal Nifty Realty ETF | 2026-07-30 | ₹90.0987 | -2.05% |
| Motilal Oswal Nifty Realty ETF | 2026-07-29 | ₹91.9851 | -0.33% |
| Motilal Oswal Nifty Realty ETF | 2026-07-28 | ₹92.2877 | +2.23% |
| Motilal Oswal Nifty Realty ETF | 2026-07-27 | ₹90.2777 | +2.52% |
| Motilal Oswal Nifty Realty ETF | 2026-07-24 | ₹88.0550 | -0.55% |
| Motilal Oswal Nifty Realty ETF | 2026-07-23 | ₹88.5420 | -1.79% |
| Motilal Oswal Nifty Realty ETF | 2026-07-22 | ₹90.1531 | -2.63% |
| Motilal Oswal Nifty Realty ETF | 2026-07-21 | ₹92.5845 | +1.08% |
| Motilal Oswal Nifty Realty ETF | 2026-07-20 | ₹91.5953 | -0.12% |
| Motilal Oswal Nifty Realty ETF | 2026-07-17 | ₹91.7076 | +1.39% |
| Motilal Oswal Nifty Realty ETF | 2026-07-16 | ₹90.4540 | -0.98% |
| Motilal Oswal Nifty Realty ETF | 2026-07-15 | ₹91.3490 | -0.38% |
| Motilal Oswal Nifty Realty ETF | 2026-07-14 | ₹91.6981 | -1.96% |
| Motilal Oswal Nifty Realty ETF | 2026-07-13 | ₹93.5349 | -0.15% |
| Motilal Oswal Nifty Realty ETF | 2026-07-10 | ₹93.6748 | +3.51% |
| Motilal Oswal Nifty Realty ETF | 2026-07-09 | ₹90.5016 | +3.54% |