{"fund_details":{"scheme_code":152541,"scheme_name":"Motilal Oswal Nifty Realty ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01CI4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":83.7673,"day_change_pct":1.455},{"nav_date":"2026-09-16","nav":82.566,"day_change_pct":0.9908},{"nav_date":"2026-09-15","nav":81.756,"day_change_pct":-4.0314},{"nav_date":"2026-09-11","nav":85.1904,"day_change_pct":-2.6792},{"nav_date":"2026-09-10","nav":87.5357,"day_change_pct":-0.0171},{"nav_date":"2026-09-09","nav":87.5507,"day_change_pct":-2.2223},{"nav_date":"2026-09-08","nav":89.5406,"day_change_pct":-0.0486},{"nav_date":"2026-09-07","nav":89.5841,"day_change_pct":-1.6941},{"nav_date":"2026-09-04","nav":91.1279,"day_change_pct":-0.9},{"nav_date":"2026-09-03","nav":91.9555,"day_change_pct":2.5757},{"nav_date":"2026-09-02","nav":89.6465,"day_change_pct":0.211},{"nav_date":"2026-09-01","nav":89.4577,"day_change_pct":-1.4207},{"nav_date":"2026-08-31","nav":90.7469,"day_change_pct":-0.5053},{"nav_date":"2026-08-28","nav":91.2078,"day_change_pct":-0.0795},{"nav_date":"2026-08-27","nav":91.2804,"day_change_pct":-0.0566},{"nav_date":"2026-08-26","nav":91.3321,"day_change_pct":-0.8315},{"nav_date":"2026-08-25","nav":92.0979,"day_change_pct":0.0845},{"nav_date":"2026-08-24","nav":92.0201,"day_change_pct":0.6135},{"nav_date":"2026-08-21","nav":91.459,"day_change_pct":0.4009},{"nav_date":"2026-08-20","nav":91.0938,"day_change_pct":1.4125},{"nav_date":"2026-08-19","nav":89.825,"day_change_pct":-0.0448},{"nav_date":"2026-08-18","nav":89.8653,"day_change_pct":-1.4206},{"nav_date":"2026-08-17","nav":91.1603,"day_change_pct":1.4654},{"nav_date":"2026-08-14","nav":89.8437,"day_change_pct":-0.2974},{"nav_date":"2026-08-13","nav":90.1117,"day_change_pct":0.9838},{"nav_date":"2026-08-12","nav":89.2338,"day_change_pct":0.0819},{"nav_date":"2026-08-11","nav":89.1608,"day_change_pct":-0.9818},{"nav_date":"2026-08-10","nav":90.0449,"day_change_pct":1.3564},{"nav_date":"2026-08-07","nav":88.8399,"day_change_pct":-0.0434},{"nav_date":"2026-08-06","nav":88.8785,"day_change_pct":-1.3104},{"nav_date":"2026-08-05","nav":90.0586,"day_change_pct":0.8562},{"nav_date":"2026-08-04","nav":89.2941,"day_change_pct":-2.3862},{"nav_date":"2026-08-03","nav":91.4769,"day_change_pct":1.3018},{"nav_date":"2026-07-31","nav":90.3014,"day_change_pct":0.225},{"nav_date":"2026-07-30","nav":90.0987,"day_change_pct":-2.0508},{"nav_date":"2026-07-29","nav":91.9851,"day_change_pct":-0.3279},{"nav_date":"2026-07-28","nav":92.2877,"day_change_pct":2.2265},{"nav_date":"2026-07-27","nav":90.2777,"day_change_pct":2.5242},{"nav_date":"2026-07-24","nav":88.055,"day_change_pct":-0.55},{"nav_date":"2026-07-23","nav":88.542,"day_change_pct":-1.7871},{"nav_date":"2026-07-22","nav":90.1531,"day_change_pct":-2.6261},{"nav_date":"2026-07-21","nav":92.5845,"day_change_pct":1.08},{"nav_date":"2026-07-20","nav":91.5953,"day_change_pct":-0.1225},{"nav_date":"2026-07-17","nav":91.7076,"day_change_pct":1.3859},{"nav_date":"2026-07-16","nav":90.454,"day_change_pct":-0.9798},{"nav_date":"2026-07-15","nav":91.349,"day_change_pct":-0.3807},{"nav_date":"2026-07-14","nav":91.6981,"day_change_pct":-1.9638},{"nav_date":"2026-07-13","nav":93.5349,"day_change_pct":-0.1493},{"nav_date":"2026-07-10","nav":93.6748,"day_change_pct":3.5062},{"nav_date":"2026-07-09","nav":90.5016,"day_change_pct":3.5421},{"nav_date":"2026-07-08","nav":87.4056,"day_change_pct":-1.8736},{"nav_date":"2026-07-07","nav":89.0745,"day_change_pct":-1.5847},{"nav_date":"2026-07-06","nav":90.5088,"day_change_pct":1.8106},{"nav_date":"2026-07-03","nav":88.8992,"day_change_pct":2.1891},{"nav_date":"2026-07-02","nav":86.9948,"day_change_pct":1.4476},{"nav_date":"2026-07-01","nav":85.7534,"day_change_pct":3.5839},{"nav_date":"2026-06-30","nav":82.7864,"day_change_pct":1.3073},{"nav_date":"2026-06-29","nav":81.7181,"day_change_pct":-0.9069},{"nav_date":"2026-06-25","nav":82.466,"day_change_pct":0.3291},{"nav_date":"2026-06-24","nav":82.1955,"day_change_pct":2.1697},{"nav_date":"2026-06-23","nav":80.45,"day_change_pct":-1.1169},{"nav_date":"2026-06-22","nav":81.3587,"day_change_pct":0.3967},{"nav_date":"2026-06-19","nav":81.0372,"day_change_pct":-1.0159},{"nav_date":"2026-06-18","nav":81.8689,"day_change_pct":0.689},{"nav_date":"2026-06-17","nav":81.3087,"day_change_pct":-0.432},{"nav_date":"2026-06-16","nav":81.6615,"day_change_pct":2.2586},{"nav_date":"2026-06-15","nav":79.8578,"day_change_pct":3.9555},{"nav_date":"2026-06-12","nav":76.8192,"day_change_pct":3.5306},{"nav_date":"2026-06-11","nav":74.1995,"day_change_pct":-0.6466},{"nav_date":"2026-06-10","nav":74.6824,"day_change_pct":-1.7405},{"nav_date":"2026-06-09","nav":76.0053,"day_change_pct":1.6249},{"nav_date":"2026-06-08","nav":74.79,"day_change_pct":-2.5605},{"nav_date":"2026-06-05","nav":76.7553,"day_change_pct":0.5578},{"nav_date":"2026-06-04","nav":76.3295,"day_change_pct":0.2631},{"nav_date":"2026-06-03","nav":76.1292,"day_change_pct":-1.3913},{"nav_date":"2026-06-02","nav":77.2033,"day_change_pct":0.665},{"nav_date":"2026-06-01","nav":76.6933,"day_change_pct":-1.8366},{"nav_date":"2026-05-29","nav":78.1282,"day_change_pct":-0.259},{"nav_date":"2026-05-27","nav":78.3311,"day_change_pct":0.326},{"nav_date":"2026-05-26","nav":78.0766,"day_change_pct":-0.5143},{"nav_date":"2026-05-25","nav":78.4802,"day_change_pct":1.5009},{"nav_date":"2026-05-22","nav":77.3197,"day_change_pct":-0.0916},{"nav_date":"2026-05-21","nav":77.3906,"day_change_pct":1.0485},{"nav_date":"2026-05-20","nav":76.5876,"day_change_pct":0.567},{"nav_date":"2026-05-19","nav":76.1558,"day_change_pct":1.4304},{"nav_date":"2026-05-18","nav":75.0818,"day_change_pct":-0.5767},{"nav_date":"2026-05-15","nav":75.5173,"day_change_pct":-1.7974},{"nav_date":"2026-05-14","nav":76.8995,"day_change_pct":0.7766},{"nav_date":"2026-05-13","nav":76.3069,"day_change_pct":-0.1882},{"nav_date":"2026-05-12","nav":76.4508,"day_change_pct":-4.1104},{"nav_date":"2026-05-11","nav":79.7279,"day_change_pct":-3.0505},{"nav_date":"2026-05-08","nav":82.2365,"day_change_pct":-0.469},{"nav_date":"2026-05-07","nav":82.624,"day_change_pct":0.6272},{"nav_date":"2026-05-06","nav":82.109,"day_change_pct":2.6307},{"nav_date":"2026-05-05","nav":80.0043,"day_change_pct":-1.412},{"nav_date":"2026-05-04","nav":81.1501,"day_change_pct":2.4104},{"nav_date":"2026-04-30","nav":79.2401,"day_change_pct":-1.4999},{"nav_date":"2026-04-29","nav":80.4467,"day_change_pct":1.4771},{"nav_date":"2026-04-28","nav":79.2757,"day_change_pct":-0.4153},{"nav_date":"2026-04-27","nav":79.6063,"day_change_pct":2.4619},{"nav_date":"2026-04-24","nav":77.6936,"day_change_pct":-1.3531},{"nav_date":"2026-04-23","nav":78.7593,"day_change_pct":-1.8324},{"nav_date":"2026-04-22","nav":80.2294,"day_change_pct":0.5757},{"nav_date":"2026-04-21","nav":79.7702,"day_change_pct":2.1385},{"nav_date":"2026-04-20","nav":78.1,"day_change_pct":-0.6241},{"nav_date":"2026-04-17","nav":78.5905,"day_change_pct":0.9412},{"nav_date":"2026-04-16","nav":77.8577,"day_change_pct":0.39},{"nav_date":"2026-04-15","nav":77.5552,"day_change_pct":2.5512},{"nav_date":"2026-04-13","nav":75.6258,"day_change_pct":-0.2749},{"nav_date":"2026-04-10","nav":75.8343,"day_change_pct":2.0869},{"nav_date":"2026-04-09","nav":74.2841,"day_change_pct":-0.2688},{"nav_date":"2026-04-08","nav":74.4843,"day_change_pct":6.7496},{"nav_date":"2026-04-07","nav":69.7748,"day_change_pct":1.6661},{"nav_date":"2026-04-06","nav":68.6313,"day_change_pct":2.235},{"nav_date":"2026-04-02","nav":67.1309,"day_change_pct":1.0616},{"nav_date":"2026-04-01","nav":66.4257,"day_change_pct":2.1319},{"nav_date":"2026-03-31","nav":65.0391,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":65.0396,"day_change_pct":-2.8363},{"nav_date":"2026-03-27","nav":66.9382,"day_change_pct":-3.1973},{"nav_date":"2026-03-25","nav":69.1491,"day_change_pct":2.6925},{"nav_date":"2026-03-24","nav":67.3361,"day_change_pct":1.5894},{"nav_date":"2026-03-23","nav":66.2826,"day_change_pct":-4.7357},{"nav_date":"2026-03-20","nav":69.5776,"day_change_pct":-0.937},{"nav_date":"2026-03-19","nav":70.2357,"day_change_pct":-3.8119},{"nav_date":"2026-03-18","nav":73.0191,"day_change_pct":2.7499},{"nav_date":"2026-03-17","nav":71.0649,"day_change_pct":1.7983},{"nav_date":"2026-03-16","nav":69.8095,"day_change_pct":-1.5696},{"nav_date":"2026-03-13","nav":70.9227,"day_change_pct":-1.3462},{"nav_date":"2026-03-12","nav":71.8905,"day_change_pct":-1.6345},{"nav_date":"2026-03-11","nav":73.0851,"day_change_pct":-1.7097},{"nav_date":"2026-03-10","nav":74.3564,"day_change_pct":1.5443},{"nav_date":"2026-03-09","nav":73.2256,"day_change_pct":-1.2424},{"nav_date":"2026-03-06","nav":74.1468,"day_change_pct":-2.0859},{"nav_date":"2026-03-05","nav":75.7264,"day_change_pct":1.8373},{"nav_date":"2026-03-04","nav":74.3602,"day_change_pct":-3.1151},{"nav_date":"2026-03-02","nav":76.7511,"day_change_pct":-1.6071},{"nav_date":"2026-02-27","nav":78.0047,"day_change_pct":-2.2664},{"nav_date":"2026-02-26","nav":79.8136,"day_change_pct":0.2306},{"nav_date":"2026-02-25","nav":79.63,"day_change_pct":-0.1885},{"nav_date":"2026-02-24","nav":79.7804,"day_change_pct":-2.542},{"nav_date":"2026-02-23","nav":81.8613,"day_change_pct":-0.1928},{"nav_date":"2026-02-20","nav":82.0194,"day_change_pct":0.345},{"nav_date":"2026-02-19","nav":81.7374,"day_change_pct":-2.5546},{"nav_date":"2026-02-18","nav":83.8802,"day_change_pct":0.6196},{"nav_date":"2026-02-17","nav":83.3637,"day_change_pct":-0.3107},{"nav_date":"2026-02-16","nav":83.6235,"day_change_pct":1.5907},{"nav_date":"2026-02-13","nav":82.3141,"day_change_pct":-2.2243},{"nav_date":"2026-02-12","nav":84.1867,"day_change_pct":-1.4573},{"nav_date":"2026-02-11","nav":85.4317,"day_change_pct":0.6308},{"nav_date":"2026-02-10","nav":84.8962,"day_change_pct":0.3591},{"nav_date":"2026-02-09","nav":84.5924,"day_change_pct":2.6048},{"nav_date":"2026-02-06","nav":82.4449,"day_change_pct":0.6296},{"nav_date":"2026-02-05","nav":81.9291,"day_change_pct":-0.5776},{"nav_date":"2026-02-04","nav":82.4051,"day_change_pct":1.1241},{"nav_date":"2026-02-03","nav":81.4891,"day_change_pct":4.7908},{"nav_date":"2026-02-02","nav":77.7636,"day_change_pct":1.6175},{"nav_date":"2026-02-01","nav":76.5258,"day_change_pct":-2.2209},{"nav_date":"2026-01-30","nav":78.264,"day_change_pct":0.8353},{"nav_date":"2026-01-29","nav":77.6157,"day_change_pct":0.6781},{"nav_date":"2026-01-28","nav":77.0929,"day_change_pct":1.5631},{"nav_date":"2026-01-27","nav":75.9064,"day_change_pct":0.4048},{"nav_date":"2026-01-23","nav":75.6004,"day_change_pct":-3.3354},{"nav_date":"2026-01-22","nav":78.209,"day_change_pct":-0.738},{"nav_date":"2026-01-21","nav":78.7905,"day_change_pct":-0.707},{"nav_date":"2026-01-20","nav":79.3515,"day_change_pct":-5.0357},{"nav_date":"2026-01-19","nav":83.5593,"day_change_pct":-1.9959},{"nav_date":"2026-01-16","nav":85.261,"day_change_pct":0.3483},{"nav_date":"2026-01-14","nav":84.9651,"day_change_pct":-0.9264},{"nav_date":"2026-01-13","nav":85.7596,"day_change_pct":-0.617},{"nav_date":"2026-01-12","nav":86.292,"day_change_pct":-1.2321},{"nav_date":"2026-01-09","nav":87.3685,"day_change_pct":-2.2648},{"nav_date":"2026-01-08","nav":89.3931,"day_change_pct":-1.7106},{"nav_date":"2026-01-07","nav":90.9489,"day_change_pct":-0.4966},{"nav_date":"2026-01-06","nav":91.4028,"day_change_pct":-0.3343},{"nav_date":"2026-01-05","nav":91.7094,"day_change_pct":2.0674},{"nav_date":"2026-01-02","nav":89.8518,"day_change_pct":1.5236},{"nav_date":"2026-01-01","nav":88.5034,"day_change_pct":0.8386},{"nav_date":"2025-12-31","nav":87.7674,"day_change_pct":0.9353},{"nav_date":"2025-12-30","nav":86.9541,"day_change_pct":-0.844},{"nav_date":"2025-12-29","nav":87.6942,"day_change_pct":-0.6808},{"nav_date":"2025-12-26","nav":88.2953,"day_change_pct":-0.2283},{"nav_date":"2025-12-24","nav":88.4973,"day_change_pct":0.1682},{"nav_date":"2025-12-23","nav":88.3487,"day_change_pct":-0.1694},{"nav_date":"2025-12-22","nav":88.4986,"day_change_pct":0.0262},{"nav_date":"2025-12-19","nav":88.4754,"day_change_pct":1.6704},{"nav_date":"2025-12-18","nav":87.0218,"day_change_pct":0.338},{"nav_date":"2025-12-17","nav":86.7287,"day_change_pct":-0.8366},{"nav_date":"2025-12-16","nav":87.4604,"day_change_pct":-1.2926},{"nav_date":"2025-12-15","nav":88.6057,"day_change_pct":-0.0453},{"nav_date":"2025-12-12","nav":88.6459,"day_change_pct":1.5304},{"nav_date":"2025-12-11","nav":87.3097,"day_change_pct":0.746},{"nav_date":"2025-12-10","nav":86.6632,"day_change_pct":-0.3628},{"nav_date":"2025-12-09","nav":86.9788,"day_change_pct":0.9515},{"nav_date":"2025-12-08","nav":86.159,"day_change_pct":-3.5325},{"nav_date":"2025-12-05","nav":89.314,"day_change_pct":0.3427},{"nav_date":"2025-12-04","nav":89.009,"day_change_pct":0.5366},{"nav_date":"2025-12-03","nav":88.5339,"day_change_pct":-0.7532},{"nav_date":"2025-12-02","nav":89.2058,"day_change_pct":-0.209},{"nav_date":"2025-12-01","nav":89.3926,"day_change_pct":-1.0234},{"nav_date":"2025-11-28","nav":90.3169,"day_change_pct":-0.1964},{"nav_date":"2025-11-27","nav":90.4946,"day_change_pct":-0.7195},{"nav_date":"2025-11-26","nav":91.1504,"day_change_pct":1.1181},{"nav_date":"2025-11-25","nav":90.1425,"day_change_pct":1.6173},{"nav_date":"2025-11-24","nav":88.7078,"day_change_pct":-2.0588},{"nav_date":"2025-11-21","nav":90.5725,"day_change_pct":-1.8654},{"nav_date":"2025-11-20","nav":92.2942,"day_change_pct":-0.1349},{"nav_date":"2025-11-19","nav":92.4189,"day_change_pct":-0.3484},{"nav_date":"2025-11-18","nav":92.742,"day_change_pct":-1.9138},{"nav_date":"2025-11-17","nav":94.5515,"day_change_pct":0.4467},{"nav_date":"2025-11-14","nav":94.131,"day_change_pct":-0.0829},{"nav_date":"2025-11-13","nav":94.2091,"day_change_pct":0.4218},{"nav_date":"2025-11-12","nav":93.8134,"day_change_pct":-0.4961},{"nav_date":"2025-11-11","nav":94.2811,"day_change_pct":-0.1644},{"nav_date":"2025-11-10","nav":94.4364,"day_change_pct":-0.2423},{"nav_date":"2025-11-07","nav":94.6658,"day_change_pct":-0.0196},{"nav_date":"2025-11-06","nav":94.6844,"day_change_pct":-1.5109},{"nav_date":"2025-11-04","nav":96.1369,"day_change_pct":-0.7816},{"nav_date":"2025-11-03","nav":96.8942,"day_change_pct":2.227},{"nav_date":"2025-10-31","nav":94.7834,"day_change_pct":-0.3512},{"nav_date":"2025-10-30","nav":95.1175,"day_change_pct":0.0408},{"nav_date":"2025-10-29","nav":95.0787,"day_change_pct":0.6276},{"nav_date":"2025-10-28","nav":94.4857,"day_change_pct":-1.0581},{"nav_date":"2025-10-27","nav":95.4961,"day_change_pct":1.4625},{"nav_date":"2025-10-24","nav":94.1196,"day_change_pct":0.1785},{"nav_date":"2025-10-23","nav":93.9519,"day_change_pct":0.1077},{"nav_date":"2025-10-20","nav":93.8508,"day_change_pct":0.4823},{"nav_date":"2025-10-17","nav":93.4003,"day_change_pct":0.1033},{"nav_date":"2025-10-16","nav":93.3039,"day_change_pct":1.901},{"nav_date":"2025-10-15","nav":91.5633,"day_change_pct":3.0439},{"nav_date":"2025-10-14","nav":88.8585,"day_change_pct":-0.9418},{"nav_date":"2025-10-13","nav":89.7033,"day_change_pct":0.0142},{"nav_date":"2025-10-10","nav":89.6906,"day_change_pct":1.6713},{"nav_date":"2025-10-09","nav":88.2162,"day_change_pct":0.7424},{"nav_date":"2025-10-08","nav":87.5661,"day_change_pct":-1.8292},{"nav_date":"2025-10-07","nav":89.1977,"day_change_pct":1.0868},{"nav_date":"2025-10-06","nav":88.2387,"day_change_pct":0.6796},{"nav_date":"2025-10-03","nav":87.6431,"day_change_pct":-0.1205},{"nav_date":"2025-10-01","nav":87.7488,"day_change_pct":1.0973},{"nav_date":"2025-09-30","nav":86.7964,"day_change_pct":-0.8151},{"nav_date":"2025-09-29","nav":87.5097,"day_change_pct":0.8652},{"nav_date":"2025-09-26","nav":86.7591,"day_change_pct":-1.002},{"nav_date":"2025-09-25","nav":87.6372,"day_change_pct":-1.6517},{"nav_date":"2025-09-24","nav":89.109,"day_change_pct":-2.4909},{"nav_date":"2025-09-23","nav":91.3853,"day_change_pct":-0.8909},{"nav_date":"2025-09-22","nav":92.2068,"day_change_pct":-0.2163},{"nav_date":"2025-09-19","nav":92.4067,"day_change_pct":0.5511},{"nav_date":"2025-09-18","nav":91.9002,"day_change_pct":-0.0748},{"nav_date":"2025-09-17","nav":91.969,"day_change_pct":0.4118},{"nav_date":"2025-09-16","nav":91.5918,"day_change_pct":1.069},{"nav_date":"2025-09-15","nav":90.623,"day_change_pct":2.4258}],"total":617,"page":1,"page_size":250}