Navi NiftyIT Index Fund - Regular Plan -Growth
Navi Mutual Fund₹8.5461
+0.23%
Navi NiftyIT Index Fund - Regular Plan -Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01HL7). As of 2026-09-17, its NAV is ₹8.5461 (+0.23% from the previous day). Full daily NAV history since 2024-03-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152536
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01HL7
ISIN (Reinvest)
—
Launch Date
2024-03-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-17 | ₹8.5461 | +0.23% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-16 | ₹8.5265 | -1.58% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-15 | ₹8.6637 | +2.18% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-11 | ₹8.4791 | +0.10% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-10 | ₹8.4703 | -0.08% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-09 | ₹8.4772 | -3.24% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-08 | ₹8.7607 | -0.37% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-07 | ₹8.7936 | -2.29% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-04 | ₹8.9993 | -0.47% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-03 | ₹9.0417 | -0.85% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-02 | ₹9.1191 | -1.25% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-09-01 | ₹9.2348 | +0.97% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-31 | ₹9.1457 | -0.30% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-28 | ₹9.1729 | +3.50% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-27 | ₹8.8627 | -0.33% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-26 | ₹8.8916 | -1.47% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-25 | ₹9.0247 | +0.57% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-24 | ₹8.9738 | +0.20% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-21 | ₹8.9557 | -0.46% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-20 | ₹8.9971 | +0.78% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-19 | ₹8.9271 | +0.72% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-18 | ₹8.8630 | -1.93% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-17 | ₹9.0372 | -1.76% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-14 | ₹9.1992 | -0.31% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-13 | ₹9.2277 | +0.38% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-12 | ₹9.1927 | -1.54% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-11 | ₹9.3368 | +0.60% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-10 | ₹9.2812 | +0.26% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-07 | ₹9.2575 | +1.41% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-06 | ₹9.1285 | -0.94% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-05 | ₹9.2151 | -0.16% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-04 | ₹9.2297 | -0.81% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-08-03 | ₹9.3053 | +3.23% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-31 | ₹9.0139 | -1.53% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-30 | ₹9.1543 | +0.22% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-29 | ₹9.1339 | +2.27% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-28 | ₹8.9308 | +3.25% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-27 | ₹8.6498 | +2.37% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-24 | ₹8.4496 | +0.80% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-23 | ₹8.3824 | -0.06% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-22 | ₹8.3874 | -1.47% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-21 | ₹8.5125 | -0.60% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-20 | ₹8.5637 | -0.23% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-17 | ₹8.5831 | +1.83% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-16 | ₹8.4288 | +0.65% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-15 | ₹8.3744 | -0.55% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-14 | ₹8.4208 | -0.99% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-13 | ₹8.5049 | +3.51% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-10 | ₹8.2163 | +1.92% |
| Navi NiftyIT Index Fund - Regular Plan -Growth | 2026-07-09 | ₹8.0617 | -0.30% |