{"fund_details":{"scheme_code":152536,"scheme_name":"Navi NiftyIT Index Fund - Regular Plan -Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01HL7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.5461,"day_change_pct":0.2299},{"nav_date":"2026-09-16","nav":8.5265,"day_change_pct":-1.5836},{"nav_date":"2026-09-15","nav":8.6637,"day_change_pct":2.1771},{"nav_date":"2026-09-11","nav":8.4791,"day_change_pct":0.1039},{"nav_date":"2026-09-10","nav":8.4703,"day_change_pct":-0.0814},{"nav_date":"2026-09-09","nav":8.4772,"day_change_pct":-3.236},{"nav_date":"2026-09-08","nav":8.7607,"day_change_pct":-0.3741},{"nav_date":"2026-09-07","nav":8.7936,"day_change_pct":-2.2857},{"nav_date":"2026-09-04","nav":8.9993,"day_change_pct":-0.4689},{"nav_date":"2026-09-03","nav":9.0417,"day_change_pct":-0.8488},{"nav_date":"2026-09-02","nav":9.1191,"day_change_pct":-1.2529},{"nav_date":"2026-09-01","nav":9.2348,"day_change_pct":0.9742},{"nav_date":"2026-08-31","nav":9.1457,"day_change_pct":-0.2965},{"nav_date":"2026-08-28","nav":9.1729,"day_change_pct":3.5001},{"nav_date":"2026-08-27","nav":8.8627,"day_change_pct":-0.325},{"nav_date":"2026-08-26","nav":8.8916,"day_change_pct":-1.4748},{"nav_date":"2026-08-25","nav":9.0247,"day_change_pct":0.5672},{"nav_date":"2026-08-24","nav":8.9738,"day_change_pct":0.2021},{"nav_date":"2026-08-21","nav":8.9557,"day_change_pct":-0.4601},{"nav_date":"2026-08-20","nav":8.9971,"day_change_pct":0.7841},{"nav_date":"2026-08-19","nav":8.9271,"day_change_pct":0.7232},{"nav_date":"2026-08-18","nav":8.863,"day_change_pct":-1.9276},{"nav_date":"2026-08-17","nav":9.0372,"day_change_pct":-1.761},{"nav_date":"2026-08-14","nav":9.1992,"day_change_pct":-0.3089},{"nav_date":"2026-08-13","nav":9.2277,"day_change_pct":0.3807},{"nav_date":"2026-08-12","nav":9.1927,"day_change_pct":-1.5434},{"nav_date":"2026-08-11","nav":9.3368,"day_change_pct":0.5991},{"nav_date":"2026-08-10","nav":9.2812,"day_change_pct":0.256},{"nav_date":"2026-08-07","nav":9.2575,"day_change_pct":1.4132},{"nav_date":"2026-08-06","nav":9.1285,"day_change_pct":-0.9398},{"nav_date":"2026-08-05","nav":9.2151,"day_change_pct":-0.1582},{"nav_date":"2026-08-04","nav":9.2297,"day_change_pct":-0.8124},{"nav_date":"2026-08-03","nav":9.3053,"day_change_pct":3.2328},{"nav_date":"2026-07-31","nav":9.0139,"day_change_pct":-1.5337},{"nav_date":"2026-07-30","nav":9.1543,"day_change_pct":0.2233},{"nav_date":"2026-07-29","nav":9.1339,"day_change_pct":2.2742},{"nav_date":"2026-07-28","nav":8.9308,"day_change_pct":3.2486},{"nav_date":"2026-07-27","nav":8.6498,"day_change_pct":2.3693},{"nav_date":"2026-07-24","nav":8.4496,"day_change_pct":0.8017},{"nav_date":"2026-07-23","nav":8.3824,"day_change_pct":-0.0596},{"nav_date":"2026-07-22","nav":8.3874,"day_change_pct":-1.4696},{"nav_date":"2026-07-21","nav":8.5125,"day_change_pct":-0.5979},{"nav_date":"2026-07-20","nav":8.5637,"day_change_pct":-0.226},{"nav_date":"2026-07-17","nav":8.5831,"day_change_pct":1.8306},{"nav_date":"2026-07-16","nav":8.4288,"day_change_pct":0.6496},{"nav_date":"2026-07-15","nav":8.3744,"day_change_pct":-0.551},{"nav_date":"2026-07-14","nav":8.4208,"day_change_pct":-0.9888},{"nav_date":"2026-07-13","nav":8.5049,"day_change_pct":3.5125},{"nav_date":"2026-07-10","nav":8.2163,"day_change_pct":1.9177},{"nav_date":"2026-07-09","nav":8.0617,"day_change_pct":-0.3018},{"nav_date":"2026-07-08","nav":8.0861,"day_change_pct":-1.3493},{"nav_date":"2026-07-07","nav":8.1967,"day_change_pct":2.3781},{"nav_date":"2026-07-06","nav":8.0063,"day_change_pct":-0.5923},{"nav_date":"2026-07-03","nav":8.054,"day_change_pct":1.7305},{"nav_date":"2026-07-02","nav":7.917,"day_change_pct":4.5922},{"nav_date":"2026-07-01","nav":7.5694,"day_change_pct":-1.9927},{"nav_date":"2026-06-30","nav":7.7233,"day_change_pct":-2.7145},{"nav_date":"2026-06-29","nav":7.9388,"day_change_pct":-1.0828},{"nav_date":"2026-06-25","nav":8.0257,"day_change_pct":-0.8463},{"nav_date":"2026-06-24","nav":8.0942,"day_change_pct":2.0179},{"nav_date":"2026-06-23","nav":7.9341,"day_change_pct":-2.2015},{"nav_date":"2026-06-22","nav":8.1127,"day_change_pct":0.7151},{"nav_date":"2026-06-19","nav":8.0551,"day_change_pct":-3.5987},{"nav_date":"2026-06-18","nav":8.3558,"day_change_pct":-1.1768},{"nav_date":"2026-06-17","nav":8.4553,"day_change_pct":0.8288},{"nav_date":"2026-06-16","nav":8.3858,"day_change_pct":1.7534},{"nav_date":"2026-06-15","nav":8.2413,"day_change_pct":0.9543},{"nav_date":"2026-06-12","nav":8.1634,"day_change_pct":-0.0918},{"nav_date":"2026-06-11","nav":8.1709,"day_change_pct":-1.5981},{"nav_date":"2026-06-10","nav":8.3036,"day_change_pct":-0.8158},{"nav_date":"2026-06-09","nav":8.3719,"day_change_pct":-0.4767},{"nav_date":"2026-06-08","nav":8.412,"day_change_pct":-1.2247},{"nav_date":"2026-06-05","nav":8.5163,"day_change_pct":-0.9836},{"nav_date":"2026-06-04","nav":8.6009,"day_change_pct":-0.2852},{"nav_date":"2026-06-03","nav":8.6255,"day_change_pct":-5.5144},{"nav_date":"2026-06-02","nav":9.1289,"day_change_pct":4.1624},{"nav_date":"2026-06-01","nav":8.7641,"day_change_pct":2.6193},{"nav_date":"2026-05-29","nav":8.5404,"day_change_pct":0.5865},{"nav_date":"2026-05-27","nav":8.4906,"day_change_pct":-0.2479},{"nav_date":"2026-05-26","nav":8.5117,"day_change_pct":-0.007},{"nav_date":"2026-05-25","nav":8.5123,"day_change_pct":0.5505},{"nav_date":"2026-05-22","nav":8.4657,"day_change_pct":-0.3731},{"nav_date":"2026-05-21","nav":8.4974,"day_change_pct":-0.5605},{"nav_date":"2026-05-20","nav":8.5453,"day_change_pct":-0.4543},{"nav_date":"2026-05-19","nav":8.5843,"day_change_pct":3.2052},{"nav_date":"2026-05-18","nav":8.3177,"day_change_pct":2.3969},{"nav_date":"2026-05-15","nav":8.123,"day_change_pct":1.2881},{"nav_date":"2026-05-14","nav":8.0197,"day_change_pct":-1.9788},{"nav_date":"2026-05-13","nav":8.1816,"day_change_pct":-1.1203},{"nav_date":"2026-05-12","nav":8.2743,"day_change_pct":-3.6976},{"nav_date":"2026-05-11","nav":8.592,"day_change_pct":-0.2264},{"nav_date":"2026-05-08","nav":8.6115,"day_change_pct":1.1915},{"nav_date":"2026-05-07","nav":8.5101,"day_change_pct":-0.7638},{"nav_date":"2026-05-06","nav":8.5756,"day_change_pct":0.5428},{"nav_date":"2026-05-05","nav":8.5293,"day_change_pct":0.1033},{"nav_date":"2026-05-04","nav":8.5205,"day_change_pct":-0.9475},{"nav_date":"2026-04-30","nav":8.602,"day_change_pct":0.364},{"nav_date":"2026-04-29","nav":8.5708,"day_change_pct":0.9731},{"nav_date":"2026-04-28","nav":8.4882,"day_change_pct":-0.6798},{"nav_date":"2026-04-27","nav":8.5463,"day_change_pct":2.1698},{"nav_date":"2026-04-24","nav":8.3648,"day_change_pct":-5.0458},{"nav_date":"2026-04-23","nav":8.8093,"day_change_pct":-1.2122},{"nav_date":"2026-04-22","nav":8.9174,"day_change_pct":-3.8607},{"nav_date":"2026-04-21","nav":9.2755,"day_change_pct":0.4473},{"nav_date":"2026-04-20","nav":9.2342,"day_change_pct":-0.7075},{"nav_date":"2026-04-17","nav":9.3,"day_change_pct":-0.0269},{"nav_date":"2026-04-16","nav":9.3025,"day_change_pct":0.8696},{"nav_date":"2026-04-15","nav":9.2223,"day_change_pct":2.807},{"nav_date":"2026-04-13","nav":8.9705,"day_change_pct":-1.1624},{"nav_date":"2026-04-10","nav":9.076,"day_change_pct":-1.9044},{"nav_date":"2026-04-09","nav":9.2522,"day_change_pct":0.2177},{"nav_date":"2026-04-08","nav":9.2321,"day_change_pct":0.5095},{"nav_date":"2026-04-07","nav":9.1853,"day_change_pct":2.4813},{"nav_date":"2026-04-06","nav":8.9629,"day_change_pct":0.6197},{"nav_date":"2026-04-02","nav":8.9077,"day_change_pct":2.576},{"nav_date":"2026-04-01","nav":8.684,"day_change_pct":2.0674},{"nav_date":"2026-03-31","nav":8.5081,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":8.5084,"day_change_pct":-1.6177},{"nav_date":"2026-03-27","nav":8.6483,"day_change_pct":-0.4398},{"nav_date":"2026-03-25","nav":8.6865,"day_change_pct":0.0726},{"nav_date":"2026-03-24","nav":8.6802,"day_change_pct":1.7048},{"nav_date":"2026-03-23","nav":8.5347,"day_change_pct":-0.1883},{"nav_date":"2026-03-20","nav":8.5508,"day_change_pct":2.1479},{"nav_date":"2026-03-19","nav":8.371,"day_change_pct":-3.2836},{"nav_date":"2026-03-18","nav":8.6552,"day_change_pct":2.7506},{"nav_date":"2026-03-17","nav":8.4235,"day_change_pct":-0.9664},{"nav_date":"2026-03-16","nav":8.5057,"day_change_pct":-0.1057},{"nav_date":"2026-03-13","nav":8.5147,"day_change_pct":-1.7073},{"nav_date":"2026-03-12","nav":8.6626,"day_change_pct":-0.2453},{"nav_date":"2026-03-11","nav":8.6839,"day_change_pct":-1.234},{"nav_date":"2026-03-10","nav":8.7924,"day_change_pct":-0.4585},{"nav_date":"2026-03-09","nav":8.8329,"day_change_pct":0.0691},{"nav_date":"2026-03-06","nav":8.8268,"day_change_pct":0.0363},{"nav_date":"2026-03-05","nav":8.8236,"day_change_pct":-0.5859},{"nav_date":"2026-03-04","nav":8.8756,"day_change_pct":0.1004},{"nav_date":"2026-03-02","nav":8.8667,"day_change_pct":-1.0777},{"nav_date":"2026-02-27","nav":8.9633,"day_change_pct":0.1587},{"nav_date":"2026-02-26","nav":8.9491,"day_change_pct":0.0872},{"nav_date":"2026-02-25","nav":8.9413,"day_change_pct":1.5584},{"nav_date":"2026-02-24","nav":8.8041,"day_change_pct":-4.7062},{"nav_date":"2026-02-23","nav":9.2389,"day_change_pct":-1.4149},{"nav_date":"2026-02-20","nav":9.3715,"day_change_pct":-0.9711},{"nav_date":"2026-02-19","nav":9.4634,"day_change_pct":-1.0601},{"nav_date":"2026-02-18","nav":9.5648,"day_change_pct":-1.2238},{"nav_date":"2026-02-17","nav":9.6833,"day_change_pct":1.015},{"nav_date":"2026-02-16","nav":9.586,"day_change_pct":0.164},{"nav_date":"2026-02-13","nav":9.5703,"day_change_pct":-1.4347},{"nav_date":"2026-02-12","nav":9.7096,"day_change_pct":-5.4769},{"nav_date":"2026-02-11","nav":10.2722,"day_change_pct":-1.7484},{"nav_date":"2026-02-10","nav":10.455,"day_change_pct":0.2907},{"nav_date":"2026-02-09","nav":10.4247,"day_change_pct":0.0077},{"nav_date":"2026-02-06","nav":10.4239,"day_change_pct":-1.4642},{"nav_date":"2026-02-05","nav":10.5788,"day_change_pct":-0.5556},{"nav_date":"2026-02-04","nav":10.6379,"day_change_pct":-5.8068},{"nav_date":"2026-02-03","nav":11.2937,"day_change_pct":1.3897},{"nav_date":"2026-02-02","nav":11.1389,"day_change_pct":0.0899},{"nav_date":"2026-01-30","nav":11.1289,"day_change_pct":-1.0069},{"nav_date":"2026-01-29","nav":11.2421,"day_change_pct":-0.7522},{"nav_date":"2026-01-28","nav":11.3273,"day_change_pct":0.4042},{"nav_date":"2026-01-27","nav":11.2817,"day_change_pct":0.8555},{"nav_date":"2026-01-23","nav":11.186,"day_change_pct":-0.1651},{"nav_date":"2026-01-22","nav":11.2045,"day_change_pct":0.8025},{"nav_date":"2026-01-21","nav":11.1153,"day_change_pct":-0.2853},{"nav_date":"2026-01-20","nav":11.1471,"day_change_pct":-2.0414},{"nav_date":"2026-01-19","nav":11.3794,"day_change_pct":-0.4758},{"nav_date":"2026-01-16","nav":11.4338,"day_change_pct":3.7701},{"nav_date":"2026-01-14","nav":11.0184,"day_change_pct":-1.0774},{"nav_date":"2026-01-13","nav":11.1384,"day_change_pct":0.6461},{"nav_date":"2026-01-12","nav":11.0669,"day_change_pct":-0.1101},{"nav_date":"2026-01-09","nav":11.0791,"day_change_pct":0.2779},{"nav_date":"2026-01-08","nav":11.0484,"day_change_pct":-1.9758},{"nav_date":"2026-01-07","nav":11.2711,"day_change_pct":1.8571},{"nav_date":"2026-01-06","nav":11.0656,"day_change_pct":0.5388},{"nav_date":"2026-01-05","nav":11.0063,"day_change_pct":-1.4311},{"nav_date":"2026-01-02","nav":11.1661,"day_change_pct":0.3839},{"nav_date":"2026-01-01","nav":11.1234,"day_change_pct":0.7509},{"nav_date":"2025-12-31","nav":11.0405,"day_change_pct":-0.3025},{"nav_date":"2025-12-30","nav":11.074,"day_change_pct":-0.7421},{"nav_date":"2025-12-29","nav":11.1568,"day_change_pct":-0.7543},{"nav_date":"2025-12-26","nav":11.2416,"day_change_pct":-1.0344},{"nav_date":"2025-12-24","nav":11.3591,"day_change_pct":-0.5071},{"nav_date":"2025-12-23","nav":11.417,"day_change_pct":-0.7933},{"nav_date":"2025-12-22","nav":11.5083,"day_change_pct":2.0375},{"nav_date":"2025-12-19","nav":11.2785,"day_change_pct":0.1474},{"nav_date":"2025-12-18","nav":11.2619,"day_change_pct":1.1978},{"nav_date":"2025-12-17","nav":11.1286,"day_change_pct":0.283},{"nav_date":"2025-12-16","nav":11.0972,"day_change_pct":-0.8408},{"nav_date":"2025-12-15","nav":11.1913,"day_change_pct":0.2814},{"nav_date":"2025-12-12","nav":11.1599,"day_change_pct":0.4609},{"nav_date":"2025-12-11","nav":11.1087,"day_change_pct":0.804},{"nav_date":"2025-12-10","nav":11.0201,"day_change_pct":-0.8966},{"nav_date":"2025-12-09","nav":11.1198,"day_change_pct":-1.1881},{"nav_date":"2025-12-08","nav":11.2535,"day_change_pct":-0.2977},{"nav_date":"2025-12-05","nav":11.2871,"day_change_pct":0.8867},{"nav_date":"2025-12-04","nav":11.1879,"day_change_pct":1.4021},{"nav_date":"2025-12-03","nav":11.0332,"day_change_pct":0.7488},{"nav_date":"2025-12-02","nav":10.9512,"day_change_pct":-0.0256},{"nav_date":"2025-12-01","nav":10.954,"day_change_pct":0.3748},{"nav_date":"2025-11-28","nav":10.9131,"day_change_pct":-0.1117},{"nav_date":"2025-11-27","nav":10.9253,"day_change_pct":0.2146},{"nav_date":"2025-11-26","nav":10.9019,"day_change_pct":1.447},{"nav_date":"2025-11-25","nav":10.7464,"day_change_pct":-0.569},{"nav_date":"2025-11-24","nav":10.8079,"day_change_pct":0.4022},{"nav_date":"2025-11-21","nav":10.7646,"day_change_pct":-0.4264},{"nav_date":"2025-11-20","nav":10.8107,"day_change_pct":-0.0065},{"nav_date":"2025-11-19","nav":10.8114,"day_change_pct":2.9324},{"nav_date":"2025-11-18","nav":10.5034,"day_change_pct":-1.0951},{"nav_date":"2025-11-17","nav":10.6197,"day_change_pct":0.1934},{"nav_date":"2025-11-14","nav":10.5992,"day_change_pct":-1.0262},{"nav_date":"2025-11-13","nav":10.7091,"day_change_pct":-0.4786},{"nav_date":"2025-11-12","nav":10.7606,"day_change_pct":2.0223},{"nav_date":"2025-11-11","nav":10.5473,"day_change_pct":1.1887},{"nav_date":"2025-11-10","nav":10.4234,"day_change_pct":1.6045},{"nav_date":"2025-11-07","nav":10.2588,"day_change_pct":-0.619},{"nav_date":"2025-11-06","nav":10.3227,"day_change_pct":0.1708},{"nav_date":"2025-11-04","nav":10.3051,"day_change_pct":-1.0505},{"nav_date":"2025-11-03","nav":10.4145,"day_change_pct":-0.1419},{"nav_date":"2025-10-31","nav":10.4293,"day_change_pct":-0.5227},{"nav_date":"2025-10-30","nav":10.4841,"day_change_pct":-0.5058},{"nav_date":"2025-10-29","nav":10.5374,"day_change_pct":0.6293},{"nav_date":"2025-10-28","nav":10.4715,"day_change_pct":-0.7365},{"nav_date":"2025-10-27","nav":10.5492,"day_change_pct":0.8152},{"nav_date":"2025-10-24","nav":10.4639,"day_change_pct":-0.2364},{"nav_date":"2025-10-23","nav":10.4887,"day_change_pct":2.1942},{"nav_date":"2025-10-20","nav":10.2635,"day_change_pct":1.0575},{"nav_date":"2025-10-17","nav":10.1561,"day_change_pct":-1.5319},{"nav_date":"2025-10-16","nav":10.3141,"day_change_pct":0.3581},{"nav_date":"2025-10-15","nav":10.2773,"day_change_pct":0.602},{"nav_date":"2025-10-14","nav":10.2158,"day_change_pct":-0.3278},{"nav_date":"2025-10-13","nav":10.2494,"day_change_pct":-0.7831},{"nav_date":"2025-10-10","nav":10.3303,"day_change_pct":-0.0571},{"nav_date":"2025-10-09","nav":10.3362,"day_change_pct":1.1132},{"nav_date":"2025-10-08","nav":10.2224,"day_change_pct":1.4922},{"nav_date":"2025-10-07","nav":10.0721,"day_change_pct":-0.0407},{"nav_date":"2025-10-06","nav":10.0762,"day_change_pct":2.2497},{"nav_date":"2025-10-03","nav":9.8545,"day_change_pct":0.125},{"nav_date":"2025-10-01","nav":9.8422,"day_change_pct":0.7328},{"nav_date":"2025-09-30","nav":9.7706,"day_change_pct":-0.1145},{"nav_date":"2025-09-29","nav":9.7818,"day_change_pct":-0.0378},{"nav_date":"2025-09-26","nav":9.7855,"day_change_pct":-2.4377},{"nav_date":"2025-09-25","nav":10.03,"day_change_pct":-1.2688},{"nav_date":"2025-09-24","nav":10.1589,"day_change_pct":-0.7202},{"nav_date":"2025-09-23","nav":10.2326,"day_change_pct":-0.7045},{"nav_date":"2025-09-22","nav":10.3052,"day_change_pct":-2.9368},{"nav_date":"2025-09-19","nav":10.617,"day_change_pct":-0.4678},{"nav_date":"2025-09-18","nav":10.6669,"day_change_pct":0.8223},{"nav_date":"2025-09-17","nav":10.5799,"day_change_pct":0.6411},{"nav_date":"2025-09-16","nav":10.5125,"day_change_pct":0.8538},{"nav_date":"2025-09-15","nav":10.4235,"day_change_pct":-0.5818},{"nav_date":"2025-09-12","nav":10.4845,"day_change_pct":0.2898}],"total":611,"page":1,"page_size":250}