Navi NiftyIT Index Fund - Direct Plan- Growth
Navi Mutual Fund₹8.6982
+0.23%
Navi NiftyIT Index Fund - Direct Plan- Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01HM5). As of 2026-09-17, its NAV is ₹8.6982 (+0.23% from the previous day). Full daily NAV history since 2024-03-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152535
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF959L01HM5
ISIN (Reinvest)
—
Launch Date
2024-03-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-17 | ₹8.6982 | +0.23% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-16 | ₹8.6780 | -1.58% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-15 | ₹8.8175 | +2.18% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-11 | ₹8.6290 | +0.10% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-10 | ₹8.6200 | -0.08% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-09 | ₹8.6268 | -3.23% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-08 | ₹8.9151 | -0.37% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-07 | ₹8.9484 | -2.28% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-04 | ₹9.1573 | -0.47% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-03 | ₹9.2003 | -0.85% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-02 | ₹9.2789 | -1.25% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-09-01 | ₹9.3964 | +0.98% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-31 | ₹9.3056 | -0.29% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-28 | ₹9.3328 | +3.50% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-27 | ₹9.0170 | -0.32% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-26 | ₹9.0462 | -1.47% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-25 | ₹9.1815 | +0.57% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-24 | ₹9.1295 | +0.21% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-21 | ₹9.1106 | -0.46% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-20 | ₹9.1526 | +0.79% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-19 | ₹9.0812 | +0.72% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-18 | ₹9.0159 | -1.93% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-17 | ₹9.1929 | -1.76% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-14 | ₹9.3572 | -0.31% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-13 | ₹9.3860 | +0.38% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-12 | ₹9.3503 | -1.54% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-11 | ₹9.4967 | +0.60% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-10 | ₹9.4399 | +0.26% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-07 | ₹9.4153 | +1.42% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-06 | ₹9.2839 | -0.94% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-05 | ₹9.3719 | -0.16% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-04 | ₹9.3866 | -0.81% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-08-03 | ₹9.4633 | +3.24% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-31 | ₹9.1665 | -1.53% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-30 | ₹9.3090 | +0.22% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-29 | ₹9.2882 | +2.28% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-28 | ₹9.0814 | +3.25% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-27 | ₹8.7956 | +2.37% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-24 | ₹8.5916 | +0.80% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-23 | ₹8.5231 | -0.06% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-22 | ₹8.5280 | -1.47% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-21 | ₹8.6550 | -0.60% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-20 | ₹8.7069 | -0.22% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-17 | ₹8.7261 | +1.83% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-16 | ₹8.5692 | +0.65% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-15 | ₹8.5137 | -0.55% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-14 | ₹8.5607 | -0.99% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-13 | ₹8.6460 | +3.52% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-10 | ₹8.3523 | +1.92% |
| Navi NiftyIT Index Fund - Direct Plan- Growth | 2026-07-09 | ₹8.1949 | -0.30% |