{"fund_details":{"scheme_code":152535,"scheme_name":"Navi NiftyIT Index Fund - Direct Plan- Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01HM5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.6982,"day_change_pct":0.2328},{"nav_date":"2026-09-16","nav":8.678,"day_change_pct":-1.5821},{"nav_date":"2026-09-15","nav":8.8175,"day_change_pct":2.1845},{"nav_date":"2026-09-11","nav":8.629,"day_change_pct":0.1044},{"nav_date":"2026-09-10","nav":8.62,"day_change_pct":-0.0788},{"nav_date":"2026-09-09","nav":8.6268,"day_change_pct":-3.2338},{"nav_date":"2026-09-08","nav":8.9151,"day_change_pct":-0.3721},{"nav_date":"2026-09-07","nav":8.9484,"day_change_pct":-2.2812},{"nav_date":"2026-09-04","nav":9.1573,"day_change_pct":-0.4674},{"nav_date":"2026-09-03","nav":9.2003,"day_change_pct":-0.8471},{"nav_date":"2026-09-02","nav":9.2789,"day_change_pct":-1.2505},{"nav_date":"2026-09-01","nav":9.3964,"day_change_pct":0.9758},{"nav_date":"2026-08-31","nav":9.3056,"day_change_pct":-0.2914},{"nav_date":"2026-08-28","nav":9.3328,"day_change_pct":3.5023},{"nav_date":"2026-08-27","nav":9.017,"day_change_pct":-0.3228},{"nav_date":"2026-08-26","nav":9.0462,"day_change_pct":-1.4736},{"nav_date":"2026-08-25","nav":9.1815,"day_change_pct":0.5696},{"nav_date":"2026-08-24","nav":9.1295,"day_change_pct":0.2075},{"nav_date":"2026-08-21","nav":9.1106,"day_change_pct":-0.4589},{"nav_date":"2026-08-20","nav":9.1526,"day_change_pct":0.7862},{"nav_date":"2026-08-19","nav":9.0812,"day_change_pct":0.7243},{"nav_date":"2026-08-18","nav":9.0159,"day_change_pct":-1.9254},{"nav_date":"2026-08-17","nav":9.1929,"day_change_pct":-1.7559},{"nav_date":"2026-08-14","nav":9.3572,"day_change_pct":-0.3068},{"nav_date":"2026-08-13","nav":9.386,"day_change_pct":0.3818},{"nav_date":"2026-08-12","nav":9.3503,"day_change_pct":-1.5416},{"nav_date":"2026-08-11","nav":9.4967,"day_change_pct":0.6017},{"nav_date":"2026-08-10","nav":9.4399,"day_change_pct":0.2613},{"nav_date":"2026-08-07","nav":9.4153,"day_change_pct":1.4154},{"nav_date":"2026-08-06","nav":9.2839,"day_change_pct":-0.939},{"nav_date":"2026-08-05","nav":9.3719,"day_change_pct":-0.1566},{"nav_date":"2026-08-04","nav":9.3866,"day_change_pct":-0.8105},{"nav_date":"2026-08-03","nav":9.4633,"day_change_pct":3.2379},{"nav_date":"2026-07-31","nav":9.1665,"day_change_pct":-1.5308},{"nav_date":"2026-07-30","nav":9.309,"day_change_pct":0.2239},{"nav_date":"2026-07-29","nav":9.2882,"day_change_pct":2.2772},{"nav_date":"2026-07-28","nav":9.0814,"day_change_pct":3.2494},{"nav_date":"2026-07-27","nav":8.7956,"day_change_pct":2.3744},{"nav_date":"2026-07-24","nav":8.5916,"day_change_pct":0.8037},{"nav_date":"2026-07-23","nav":8.5231,"day_change_pct":-0.0575},{"nav_date":"2026-07-22","nav":8.528,"day_change_pct":-1.4674},{"nav_date":"2026-07-21","nav":8.655,"day_change_pct":-0.5961},{"nav_date":"2026-07-20","nav":8.7069,"day_change_pct":-0.22},{"nav_date":"2026-07-17","nav":8.7261,"day_change_pct":1.831},{"nav_date":"2026-07-16","nav":8.5692,"day_change_pct":0.6519},{"nav_date":"2026-07-15","nav":8.5137,"day_change_pct":-0.549},{"nav_date":"2026-07-14","nav":8.5607,"day_change_pct":-0.9866},{"nav_date":"2026-07-13","nav":8.646,"day_change_pct":3.5164},{"nav_date":"2026-07-10","nav":8.3523,"day_change_pct":1.9207},{"nav_date":"2026-07-09","nav":8.1949,"day_change_pct":-0.3005},{"nav_date":"2026-07-08","nav":8.2196,"day_change_pct":-1.3466},{"nav_date":"2026-07-07","nav":8.3318,"day_change_pct":2.3789},{"nav_date":"2026-07-06","nav":8.1382,"day_change_pct":-0.5876},{"nav_date":"2026-07-03","nav":8.1863,"day_change_pct":1.7323},{"nav_date":"2026-07-02","nav":8.0469,"day_change_pct":4.5948},{"nav_date":"2026-07-01","nav":7.6934,"day_change_pct":-1.9899},{"nav_date":"2026-06-30","nav":7.8496,"day_change_pct":-2.7142},{"nav_date":"2026-06-29","nav":8.0686,"day_change_pct":-1.074},{"nav_date":"2026-06-25","nav":8.1562,"day_change_pct":-0.8449},{"nav_date":"2026-06-24","nav":8.2257,"day_change_pct":2.0191},{"nav_date":"2026-06-23","nav":8.0629,"day_change_pct":-2.2003},{"nav_date":"2026-06-22","nav":8.2443,"day_change_pct":0.7208},{"nav_date":"2026-06-19","nav":8.1853,"day_change_pct":-3.5969},{"nav_date":"2026-06-18","nav":8.4907,"day_change_pct":-1.1756},{"nav_date":"2026-06-17","nav":8.5917,"day_change_pct":0.8309},{"nav_date":"2026-06-16","nav":8.5209,"day_change_pct":1.7555},{"nav_date":"2026-06-15","nav":8.3739,"day_change_pct":0.9609},{"nav_date":"2026-06-12","nav":8.2942,"day_change_pct":-0.0903},{"nav_date":"2026-06-11","nav":8.3017,"day_change_pct":-1.5955},{"nav_date":"2026-06-10","nav":8.4363,"day_change_pct":-0.8148},{"nav_date":"2026-06-09","nav":8.5056,"day_change_pct":-0.4751},{"nav_date":"2026-06-08","nav":8.5462,"day_change_pct":-1.2194},{"nav_date":"2026-06-05","nav":8.6517,"day_change_pct":-0.982},{"nav_date":"2026-06-04","nav":8.7375,"day_change_pct":-0.283},{"nav_date":"2026-06-03","nav":8.7623,"day_change_pct":-5.5135},{"nav_date":"2026-06-02","nav":9.2736,"day_change_pct":4.165},{"nav_date":"2026-06-01","nav":8.9028,"day_change_pct":2.6248},{"nav_date":"2026-05-29","nav":8.6751,"day_change_pct":0.5902},{"nav_date":"2026-05-27","nav":8.6242,"day_change_pct":-0.2464},{"nav_date":"2026-05-26","nav":8.6455,"day_change_pct":-0.0058},{"nav_date":"2026-05-25","nav":8.646,"day_change_pct":0.5571},{"nav_date":"2026-05-22","nav":8.5981,"day_change_pct":-0.3719},{"nav_date":"2026-05-21","nav":8.6302,"day_change_pct":-0.5588},{"nav_date":"2026-05-20","nav":8.6787,"day_change_pct":-0.4519},{"nav_date":"2026-05-19","nav":8.7181,"day_change_pct":3.2058},{"nav_date":"2026-05-18","nav":8.4473,"day_change_pct":2.4039},{"nav_date":"2026-05-15","nav":8.249,"day_change_pct":1.288},{"nav_date":"2026-05-14","nav":8.1441,"day_change_pct":-1.9763},{"nav_date":"2026-05-13","nav":8.3083,"day_change_pct":-1.1187},{"nav_date":"2026-05-12","nav":8.4023,"day_change_pct":-3.6953},{"nav_date":"2026-05-11","nav":8.7247,"day_change_pct":-0.2219},{"nav_date":"2026-05-08","nav":8.7441,"day_change_pct":1.1943},{"nav_date":"2026-05-07","nav":8.6409,"day_change_pct":-0.7626},{"nav_date":"2026-05-06","nav":8.7073,"day_change_pct":0.5439},{"nav_date":"2026-05-05","nav":8.6602,"day_change_pct":0.1052},{"nav_date":"2026-05-04","nav":8.6511,"day_change_pct":-0.9401},{"nav_date":"2026-04-30","nav":8.7332,"day_change_pct":0.3666},{"nav_date":"2026-04-29","nav":8.7013,"day_change_pct":0.9748},{"nav_date":"2026-04-28","nav":8.6173,"day_change_pct":-0.6789},{"nav_date":"2026-04-27","nav":8.6762,"day_change_pct":2.1763},{"nav_date":"2026-04-24","nav":8.4914,"day_change_pct":-5.0445},{"nav_date":"2026-04-23","nav":8.9425,"day_change_pct":-1.2108},{"nav_date":"2026-04-22","nav":9.0521,"day_change_pct":-3.8586},{"nav_date":"2026-04-21","nav":9.4154,"day_change_pct":0.4491},{"nav_date":"2026-04-20","nav":9.3733,"day_change_pct":-0.7034},{"nav_date":"2026-04-17","nav":9.4397,"day_change_pct":-0.0244},{"nav_date":"2026-04-16","nav":9.442,"day_change_pct":0.8707},{"nav_date":"2026-04-15","nav":9.3605,"day_change_pct":2.8118},{"nav_date":"2026-04-13","nav":9.1045,"day_change_pct":-1.1573},{"nav_date":"2026-04-10","nav":9.2111,"day_change_pct":-1.9031},{"nav_date":"2026-04-09","nav":9.3898,"day_change_pct":0.2199},{"nav_date":"2026-04-08","nav":9.3692,"day_change_pct":0.5117},{"nav_date":"2026-04-07","nav":9.3215,"day_change_pct":2.4825},{"nav_date":"2026-04-06","nav":9.0957,"day_change_pct":0.6273},{"nav_date":"2026-04-02","nav":9.039,"day_change_pct":2.5784},{"nav_date":"2026-04-01","nav":8.8118,"day_change_pct":2.0676},{"nav_date":"2026-03-31","nav":8.6333,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6334,"day_change_pct":-1.6114},{"nav_date":"2026-03-27","nav":8.7748,"day_change_pct":-0.4368},{"nav_date":"2026-03-25","nav":8.8133,"day_change_pct":0.0738},{"nav_date":"2026-03-24","nav":8.8068,"day_change_pct":1.7057},{"nav_date":"2026-03-23","nav":8.6591,"day_change_pct":-0.1821},{"nav_date":"2026-03-20","nav":8.6749,"day_change_pct":2.1502},{"nav_date":"2026-03-19","nav":8.4923,"day_change_pct":-3.2823},{"nav_date":"2026-03-18","nav":8.7805,"day_change_pct":2.7524},{"nav_date":"2026-03-17","nav":8.5453,"day_change_pct":-0.9642},{"nav_date":"2026-03-16","nav":8.6285,"day_change_pct":-0.1019},{"nav_date":"2026-03-13","nav":8.6373,"day_change_pct":-1.7048},{"nav_date":"2026-03-12","nav":8.7871,"day_change_pct":-0.2441},{"nav_date":"2026-03-11","nav":8.8086,"day_change_pct":-1.2323},{"nav_date":"2026-03-10","nav":8.9185,"day_change_pct":-0.4565},{"nav_date":"2026-03-09","nav":8.9594,"day_change_pct":0.0748},{"nav_date":"2026-03-06","nav":8.9527,"day_change_pct":0.0369},{"nav_date":"2026-03-05","nav":8.9494,"day_change_pct":-0.5832},{"nav_date":"2026-03-04","nav":9.0019,"day_change_pct":0.1045},{"nav_date":"2026-03-02","nav":8.9925,"day_change_pct":-1.0737},{"nav_date":"2026-02-27","nav":9.0901,"day_change_pct":0.1598},{"nav_date":"2026-02-26","nav":9.0756,"day_change_pct":0.0904},{"nav_date":"2026-02-25","nav":9.0674,"day_change_pct":1.5591},{"nav_date":"2026-02-24","nav":8.9282,"day_change_pct":-4.7039},{"nav_date":"2026-02-23","nav":9.3689,"day_change_pct":-1.4101},{"nav_date":"2026-02-20","nav":9.5029,"day_change_pct":-0.9692},{"nav_date":"2026-02-19","nav":9.5959,"day_change_pct":-1.0589},{"nav_date":"2026-02-18","nav":9.6986,"day_change_pct":-1.2212},{"nav_date":"2026-02-17","nav":9.8185,"day_change_pct":1.0165},{"nav_date":"2026-02-16","nav":9.7197,"day_change_pct":0.169},{"nav_date":"2026-02-13","nav":9.7033,"day_change_pct":-1.4323},{"nav_date":"2026-02-12","nav":9.8443,"day_change_pct":-5.476},{"nav_date":"2026-02-11","nav":10.4146,"day_change_pct":-1.7463},{"nav_date":"2026-02-10","nav":10.5997,"day_change_pct":0.2924},{"nav_date":"2026-02-09","nav":10.5688,"day_change_pct":0.0123},{"nav_date":"2026-02-06","nav":10.5675,"day_change_pct":-1.4621},{"nav_date":"2026-02-05","nav":10.7243,"day_change_pct":-0.5536},{"nav_date":"2026-02-04","nav":10.784,"day_change_pct":-5.8051},{"nav_date":"2026-02-03","nav":11.4486,"day_change_pct":1.3913},{"nav_date":"2026-02-02","nav":11.2915,"day_change_pct":0.0957},{"nav_date":"2026-01-30","nav":11.2807,"day_change_pct":-1.0057},{"nav_date":"2026-01-29","nav":11.3953,"day_change_pct":-0.7499},{"nav_date":"2026-01-28","nav":11.4814,"day_change_pct":0.4066},{"nav_date":"2026-01-27","nav":11.4349,"day_change_pct":0.8627},{"nav_date":"2026-01-23","nav":11.3371,"day_change_pct":-0.1647},{"nav_date":"2026-01-22","nav":11.3558,"day_change_pct":0.8051},{"nav_date":"2026-01-21","nav":11.2651,"day_change_pct":-0.2841},{"nav_date":"2026-01-20","nav":11.2972,"day_change_pct":-2.0395},{"nav_date":"2026-01-19","nav":11.5324,"day_change_pct":-0.4704},{"nav_date":"2026-01-16","nav":11.5869,"day_change_pct":3.7732},{"nav_date":"2026-01-14","nav":11.1656,"day_change_pct":-1.0756},{"nav_date":"2026-01-13","nav":11.287,"day_change_pct":0.6483},{"nav_date":"2026-01-12","nav":11.2143,"day_change_pct":-0.1051},{"nav_date":"2026-01-09","nav":11.2261,"day_change_pct":0.2796},{"nav_date":"2026-01-08","nav":11.1948,"day_change_pct":-1.9737},{"nav_date":"2026-01-07","nav":11.4202,"day_change_pct":1.8588},{"nav_date":"2026-01-06","nav":11.2118,"day_change_pct":0.5398},{"nav_date":"2026-01-05","nav":11.1516,"day_change_pct":-1.4249},{"nav_date":"2026-01-02","nav":11.3128,"day_change_pct":0.386},{"nav_date":"2026-01-01","nav":11.2693,"day_change_pct":0.7528},{"nav_date":"2025-12-31","nav":11.1851,"day_change_pct":-0.3013},{"nav_date":"2025-12-30","nav":11.2189,"day_change_pct":-0.7405},{"nav_date":"2025-12-29","nav":11.3026,"day_change_pct":-0.749},{"nav_date":"2025-12-26","nav":11.3879,"day_change_pct":-1.0307},{"nav_date":"2025-12-24","nav":11.5065,"day_change_pct":-0.505},{"nav_date":"2025-12-23","nav":11.5649,"day_change_pct":-0.7918},{"nav_date":"2025-12-22","nav":11.6572,"day_change_pct":2.0422},{"nav_date":"2025-12-19","nav":11.4239,"day_change_pct":0.149},{"nav_date":"2025-12-18","nav":11.4069,"day_change_pct":1.1995},{"nav_date":"2025-12-17","nav":11.2717,"day_change_pct":0.2856},{"nav_date":"2025-12-16","nav":11.2396,"day_change_pct":-0.8399},{"nav_date":"2025-12-15","nav":11.3348,"day_change_pct":0.2867},{"nav_date":"2025-12-12","nav":11.3024,"day_change_pct":0.4631},{"nav_date":"2025-12-11","nav":11.2503,"day_change_pct":0.8064},{"nav_date":"2025-12-10","nav":11.1603,"day_change_pct":-0.896},{"nav_date":"2025-12-09","nav":11.2612,"day_change_pct":-1.1855},{"nav_date":"2025-12-08","nav":11.3963,"day_change_pct":-0.2931},{"nav_date":"2025-12-05","nav":11.4298,"day_change_pct":0.8889},{"nav_date":"2025-12-04","nav":11.3291,"day_change_pct":1.4044},{"nav_date":"2025-12-03","nav":11.1722,"day_change_pct":0.7503},{"nav_date":"2025-12-02","nav":11.089,"day_change_pct":-0.0234},{"nav_date":"2025-12-01","nav":11.0916,"day_change_pct":0.3801},{"nav_date":"2025-11-28","nav":11.0496,"day_change_pct":-0.1103},{"nav_date":"2025-11-27","nav":11.0618,"day_change_pct":0.2165},{"nav_date":"2025-11-26","nav":11.0379,"day_change_pct":1.4485},{"nav_date":"2025-11-25","nav":10.8803,"day_change_pct":-0.5666},{"nav_date":"2025-11-24","nav":10.9423,"day_change_pct":0.4074},{"nav_date":"2025-11-21","nav":10.8979,"day_change_pct":-0.4249},{"nav_date":"2025-11-20","nav":10.9444,"day_change_pct":-0.0046},{"nav_date":"2025-11-19","nav":10.9449,"day_change_pct":2.9343},{"nav_date":"2025-11-18","nav":10.6329,"day_change_pct":-1.093},{"nav_date":"2025-11-17","nav":10.7504,"day_change_pct":0.1985},{"nav_date":"2025-11-14","nav":10.7291,"day_change_pct":-1.0258},{"nav_date":"2025-11-13","nav":10.8403,"day_change_pct":-0.4765},{"nav_date":"2025-11-12","nav":10.8922,"day_change_pct":2.0251},{"nav_date":"2025-11-11","nav":10.676,"day_change_pct":1.1905},{"nav_date":"2025-11-10","nav":10.5504,"day_change_pct":1.6093},{"nav_date":"2025-11-07","nav":10.3833,"day_change_pct":-0.6174},{"nav_date":"2025-11-06","nav":10.4478,"day_change_pct":0.1745},{"nav_date":"2025-11-04","nav":10.4296,"day_change_pct":-1.0484},{"nav_date":"2025-11-03","nav":10.5401,"day_change_pct":-0.1374},{"nav_date":"2025-10-31","nav":10.5546,"day_change_pct":-0.5212},{"nav_date":"2025-10-30","nav":10.6099,"day_change_pct":-0.5036},{"nav_date":"2025-10-29","nav":10.6636,"day_change_pct":0.6313},{"nav_date":"2025-10-28","nav":10.5967,"day_change_pct":-0.7353},{"nav_date":"2025-10-27","nav":10.6752,"day_change_pct":0.8207},{"nav_date":"2025-10-24","nav":10.5883,"day_change_pct":-0.2346},{"nav_date":"2025-10-23","nav":10.6132,"day_change_pct":2.2004},{"nav_date":"2025-10-20","nav":10.3847,"day_change_pct":1.0617},{"nav_date":"2025-10-17","nav":10.2756,"day_change_pct":-1.5294},{"nav_date":"2025-10-16","nav":10.4352,"day_change_pct":0.3597},{"nav_date":"2025-10-15","nav":10.3978,"day_change_pct":0.6038},{"nav_date":"2025-10-14","nav":10.3354,"day_change_pct":-0.326},{"nav_date":"2025-10-13","nav":10.3692,"day_change_pct":-0.778},{"nav_date":"2025-10-10","nav":10.4505,"day_change_pct":-0.0555},{"nav_date":"2025-10-09","nav":10.4563,"day_change_pct":1.115},{"nav_date":"2025-10-08","nav":10.341,"day_change_pct":1.4938},{"nav_date":"2025-10-07","nav":10.1888,"day_change_pct":-0.0383},{"nav_date":"2025-10-06","nav":10.1927,"day_change_pct":2.2552},{"nav_date":"2025-10-03","nav":9.9679,"day_change_pct":0.1276},{"nav_date":"2025-10-01","nav":9.9552,"day_change_pct":0.7356},{"nav_date":"2025-09-30","nav":9.8825,"day_change_pct":-0.1132},{"nav_date":"2025-09-29","nav":9.8937,"day_change_pct":-0.0333},{"nav_date":"2025-09-26","nav":9.897,"day_change_pct":-2.4359},{"nav_date":"2025-09-25","nav":10.1441,"day_change_pct":-1.2672},{"nav_date":"2025-09-24","nav":10.2743,"day_change_pct":-0.717},{"nav_date":"2025-09-23","nav":10.3485,"day_change_pct":-0.7033},{"nav_date":"2025-09-22","nav":10.4218,"day_change_pct":-2.932},{"nav_date":"2025-09-19","nav":10.7366,"day_change_pct":-0.4663},{"nav_date":"2025-09-18","nav":10.7869,"day_change_pct":0.8244},{"nav_date":"2025-09-17","nav":10.6987,"day_change_pct":0.6425},{"nav_date":"2025-09-16","nav":10.6304,"day_change_pct":0.8558},{"nav_date":"2025-09-15","nav":10.5402,"day_change_pct":-0.5763},{"nav_date":"2025-09-12","nav":10.6013,"day_change_pct":0.2923}],"total":611,"page":1,"page_size":250}