Bandhan Long Term Fund - Regular Plan - Growth
Bandhan Mutual Fund₹11.2921
+0.15%
Bandhan Long Term Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Debt) Long Term (ISIN INF194KB1HV8). As of 2026-09-17, its NAV is ₹11.2921 (+0.15% from the previous day). Full daily NAV history since 2024-03-21 is available below, along with a free JSON API.
Fund details
Scheme Code
152518
Category
(Debt) Long Term
Plan
Regular
Option
Growth
ISIN
INF194KB1HV8
ISIN (Reinvest)
—
Launch Date
2024-03-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-17 | ₹11.2921 | +0.15% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-16 | ₹11.2747 | +0.20% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-15 | ₹11.2517 | -0.30% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-11 | ₹11.2852 | -0.07% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-10 | ₹11.2926 | -0.12% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-09 | ₹11.3063 | -0.03% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-08 | ₹11.3092 | -0.07% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-07 | ₹11.3176 | +0.16% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-04 | ₹11.2997 | +0.12% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-03 | ₹11.2861 | -0.02% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-02 | ₹11.2889 | -0.19% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-09-01 | ₹11.3101 | +0.04% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-31 | ₹11.3057 | -0.13% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-28 | ₹11.3209 | -0.35% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-27 | ₹11.3602 | -0.13% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-25 | ₹11.3745 | -0.06% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-24 | ₹11.3808 | -0.04% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-21 | ₹11.3849 | -0.07% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-20 | ₹11.3923 | -0.43% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-19 | ₹11.4420 | -0.02% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-18 | ₹11.4446 | -0.07% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-17 | ₹11.4523 | -0.35% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-14 | ₹11.4924 | +0.11% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-13 | ₹11.4798 | +0.35% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-12 | ₹11.4400 | +0.21% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-11 | ₹11.4165 | -0.13% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-10 | ₹11.4314 | +0.24% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-07 | ₹11.4036 | +0.28% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-06 | ₹11.3721 | -0.08% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-05 | ₹11.3814 | +0.45% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-04 | ₹11.3300 | -0.03% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-08-03 | ₹11.3335 | +0.14% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-31 | ₹11.3177 | -0.20% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-30 | ₹11.3399 | -0.12% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-29 | ₹11.3537 | -0.11% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-28 | ₹11.3658 | -0.10% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-27 | ₹11.3772 | +0.46% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-24 | ₹11.3253 | +0.10% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-23 | ₹11.3144 | -0.36% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-22 | ₹11.3550 | -0.29% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-21 | ₹11.3879 | -0.06% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-20 | ₹11.3945 | -0.07% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-17 | ₹11.4026 | -0.01% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-16 | ₹11.4041 | +0.10% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-15 | ₹11.3927 | +0.17% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-14 | ₹11.3729 | -0.66% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-13 | ₹11.4481 | -0.08% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-10 | ₹11.4571 | +0.28% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-09 | ₹11.4252 | -0.06% |
| Bandhan Long Term Fund - Regular Plan - Growth | 2026-07-08 | ₹11.4326 | -0.29% |