{"fund_details":{"scheme_code":152518,"scheme_name":"Bandhan Long Term Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1HV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2921,"day_change_pct":0.1543},{"nav_date":"2026-09-16","nav":11.2747,"day_change_pct":0.2044},{"nav_date":"2026-09-15","nav":11.2517,"day_change_pct":-0.2968},{"nav_date":"2026-09-11","nav":11.2852,"day_change_pct":-0.0655},{"nav_date":"2026-09-10","nav":11.2926,"day_change_pct":-0.1212},{"nav_date":"2026-09-09","nav":11.3063,"day_change_pct":-0.0256},{"nav_date":"2026-09-08","nav":11.3092,"day_change_pct":-0.0742},{"nav_date":"2026-09-07","nav":11.3176,"day_change_pct":0.1584},{"nav_date":"2026-09-04","nav":11.2997,"day_change_pct":0.1205},{"nav_date":"2026-09-03","nav":11.2861,"day_change_pct":-0.0248},{"nav_date":"2026-09-02","nav":11.2889,"day_change_pct":-0.1874},{"nav_date":"2026-09-01","nav":11.3101,"day_change_pct":0.0389},{"nav_date":"2026-08-31","nav":11.3057,"day_change_pct":-0.1343},{"nav_date":"2026-08-28","nav":11.3209,"day_change_pct":-0.3459},{"nav_date":"2026-08-27","nav":11.3602,"day_change_pct":-0.1257},{"nav_date":"2026-08-25","nav":11.3745,"day_change_pct":-0.0554},{"nav_date":"2026-08-24","nav":11.3808,"day_change_pct":-0.036},{"nav_date":"2026-08-21","nav":11.3849,"day_change_pct":-0.065},{"nav_date":"2026-08-20","nav":11.3923,"day_change_pct":-0.4344},{"nav_date":"2026-08-19","nav":11.442,"day_change_pct":-0.0227},{"nav_date":"2026-08-18","nav":11.4446,"day_change_pct":-0.0672},{"nav_date":"2026-08-17","nav":11.4523,"day_change_pct":-0.3489},{"nav_date":"2026-08-14","nav":11.4924,"day_change_pct":0.1098},{"nav_date":"2026-08-13","nav":11.4798,"day_change_pct":0.3479},{"nav_date":"2026-08-12","nav":11.44,"day_change_pct":0.2058},{"nav_date":"2026-08-11","nav":11.4165,"day_change_pct":-0.1303},{"nav_date":"2026-08-10","nav":11.4314,"day_change_pct":0.2438},{"nav_date":"2026-08-07","nav":11.4036,"day_change_pct":0.277},{"nav_date":"2026-08-06","nav":11.3721,"day_change_pct":-0.0817},{"nav_date":"2026-08-05","nav":11.3814,"day_change_pct":0.4537},{"nav_date":"2026-08-04","nav":11.33,"day_change_pct":-0.0309},{"nav_date":"2026-08-03","nav":11.3335,"day_change_pct":0.1396},{"nav_date":"2026-07-31","nav":11.3177,"day_change_pct":-0.1958},{"nav_date":"2026-07-30","nav":11.3399,"day_change_pct":-0.1215},{"nav_date":"2026-07-29","nav":11.3537,"day_change_pct":-0.1065},{"nav_date":"2026-07-28","nav":11.3658,"day_change_pct":-0.1002},{"nav_date":"2026-07-27","nav":11.3772,"day_change_pct":0.4583},{"nav_date":"2026-07-24","nav":11.3253,"day_change_pct":0.0963},{"nav_date":"2026-07-23","nav":11.3144,"day_change_pct":-0.3576},{"nav_date":"2026-07-22","nav":11.355,"day_change_pct":-0.2889},{"nav_date":"2026-07-21","nav":11.3879,"day_change_pct":-0.0579},{"nav_date":"2026-07-20","nav":11.3945,"day_change_pct":-0.071},{"nav_date":"2026-07-17","nav":11.4026,"day_change_pct":-0.0132},{"nav_date":"2026-07-16","nav":11.4041,"day_change_pct":0.1001},{"nav_date":"2026-07-15","nav":11.3927,"day_change_pct":0.1741},{"nav_date":"2026-07-14","nav":11.3729,"day_change_pct":-0.6569},{"nav_date":"2026-07-13","nav":11.4481,"day_change_pct":-0.0786},{"nav_date":"2026-07-10","nav":11.4571,"day_change_pct":0.2792},{"nav_date":"2026-07-09","nav":11.4252,"day_change_pct":-0.0647},{"nav_date":"2026-07-08","nav":11.4326,"day_change_pct":-0.2861},{"nav_date":"2026-07-07","nav":11.4654,"day_change_pct":-0.0776},{"nav_date":"2026-07-06","nav":11.4743,"day_change_pct":0.0933},{"nav_date":"2026-07-03","nav":11.4636,"day_change_pct":-0.0697},{"nav_date":"2026-07-02","nav":11.4716,"day_change_pct":0.1502},{"nav_date":"2026-07-01","nav":11.4544,"day_change_pct":-0.0907},{"nav_date":"2026-06-30","nav":11.4648,"day_change_pct":0.3457},{"nav_date":"2026-06-29","nav":11.4253,"day_change_pct":0.4025},{"nav_date":"2026-06-25","nav":11.3795,"day_change_pct":0.4626},{"nav_date":"2026-06-24","nav":11.3271,"day_change_pct":0.5031},{"nav_date":"2026-06-23","nav":11.2704,"day_change_pct":0.2018},{"nav_date":"2026-06-22","nav":11.2477,"day_change_pct":0.1041},{"nav_date":"2026-06-19","nav":11.236,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":11.2345,"day_change_pct":0.4974},{"nav_date":"2026-06-17","nav":11.1789,"day_change_pct":0.0689},{"nav_date":"2026-06-16","nav":11.1712,"day_change_pct":0.1955},{"nav_date":"2026-06-15","nav":11.1494,"day_change_pct":0.0332},{"nav_date":"2026-06-12","nav":11.1457,"day_change_pct":0.1933},{"nav_date":"2026-06-11","nav":11.1242,"day_change_pct":0.108},{"nav_date":"2026-06-10","nav":11.1122,"day_change_pct":-0.1994},{"nav_date":"2026-06-09","nav":11.1344,"day_change_pct":0.51},{"nav_date":"2026-06-08","nav":11.0779,"day_change_pct":0.0696},{"nav_date":"2026-06-05","nav":11.0702,"day_change_pct":0.6336},{"nav_date":"2026-06-04","nav":11.0005,"day_change_pct":0.0528},{"nav_date":"2026-06-03","nav":10.9947,"day_change_pct":-0.0273},{"nav_date":"2026-06-02","nav":10.9977,"day_change_pct":0.1311},{"nav_date":"2026-06-01","nav":10.9833,"day_change_pct":-0.3421},{"nav_date":"2026-05-31","nav":11.021,"day_change_pct":0.0182},{"nav_date":"2026-05-29","nav":11.019,"day_change_pct":0.1017},{"nav_date":"2026-05-27","nav":11.0078,"day_change_pct":0.0855},{"nav_date":"2026-05-26","nav":10.9984,"day_change_pct":-0.1616},{"nav_date":"2026-05-25","nav":11.0162,"day_change_pct":0.6073},{"nav_date":"2026-05-22","nav":10.9497,"day_change_pct":0.0128},{"nav_date":"2026-05-21","nav":10.9483,"day_change_pct":-0.0274},{"nav_date":"2026-05-20","nav":10.9513,"day_change_pct":0.1628},{"nav_date":"2026-05-19","nav":10.9335,"day_change_pct":0.3073},{"nav_date":"2026-05-18","nav":10.9,"day_change_pct":-0.7711},{"nav_date":"2026-05-15","nav":10.9847,"day_change_pct":-0.2017},{"nav_date":"2026-05-14","nav":11.0069,"day_change_pct":0.1957},{"nav_date":"2026-05-13","nav":10.9854,"day_change_pct":-0.02},{"nav_date":"2026-05-12","nav":10.9876,"day_change_pct":-0.2922},{"nav_date":"2026-05-11","nav":11.0198,"day_change_pct":-0.6411},{"nav_date":"2026-05-08","nav":11.0909,"day_change_pct":-0.3656},{"nav_date":"2026-05-07","nav":11.1316,"day_change_pct":0.0584},{"nav_date":"2026-05-06","nav":11.1251,"day_change_pct":0.822},{"nav_date":"2026-05-05","nav":11.0344,"day_change_pct":-0.0136},{"nav_date":"2026-05-04","nav":11.0359,"day_change_pct":0.2098},{"nav_date":"2026-04-30","nav":11.0128,"day_change_pct":-0.059},{"nav_date":"2026-04-29","nav":11.0193,"day_change_pct":0.0172},{"nav_date":"2026-04-28","nav":11.0174,"day_change_pct":-0.4203},{"nav_date":"2026-04-27","nav":11.0639,"day_change_pct":0.2056},{"nav_date":"2026-04-24","nav":11.0412,"day_change_pct":-0.0986},{"nav_date":"2026-04-23","nav":11.0521,"day_change_pct":-0.2338},{"nav_date":"2026-04-22","nav":11.078,"day_change_pct":-0.1676},{"nav_date":"2026-04-21","nav":11.0966,"day_change_pct":0.0839},{"nav_date":"2026-04-20","nav":11.0873,"day_change_pct":0.1165},{"nav_date":"2026-04-17","nav":11.0744,"day_change_pct":0.0072},{"nav_date":"2026-04-16","nav":11.0736,"day_change_pct":0.0578},{"nav_date":"2026-04-15","nav":11.0672,"day_change_pct":0.6622},{"nav_date":"2026-04-13","nav":10.9944,"day_change_pct":-0.1372},{"nav_date":"2026-04-10","nav":11.0095,"day_change_pct":0.3436},{"nav_date":"2026-04-09","nav":10.9718,"day_change_pct":-0.3044},{"nav_date":"2026-04-08","nav":11.0053,"day_change_pct":1.4126},{"nav_date":"2026-04-07","nav":10.852,"day_change_pct":0.2457},{"nav_date":"2026-04-06","nav":10.8254,"day_change_pct":0.7614},{"nav_date":"2026-04-02","nav":10.7436,"day_change_pct":-0.7419},{"nav_date":"2026-03-31","nav":10.8239,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.8219,"day_change_pct":-0.4333},{"nav_date":"2026-03-27","nav":10.869,"day_change_pct":-0.5044},{"nav_date":"2026-03-25","nav":10.9241,"day_change_pct":-0.3366},{"nav_date":"2026-03-24","nav":10.961,"day_change_pct":-0.0401},{"nav_date":"2026-03-23","nav":10.9654,"day_change_pct":-0.5},{"nav_date":"2026-03-20","nav":11.0205,"day_change_pct":-0.1793},{"nav_date":"2026-03-18","nav":11.0403,"day_change_pct":0.0743},{"nav_date":"2026-03-17","nav":11.0321,"day_change_pct":0.0499},{"nav_date":"2026-03-16","nav":11.0266,"day_change_pct":-0.2082},{"nav_date":"2026-03-13","nav":11.0496,"day_change_pct":-0.028},{"nav_date":"2026-03-12","nav":11.0527,"day_change_pct":-0.3345},{"nav_date":"2026-03-11","nav":11.0898,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":11.0898,"day_change_pct":0.5075},{"nav_date":"2026-03-09","nav":11.0338,"day_change_pct":-0.2513},{"nav_date":"2026-03-06","nav":11.0616,"day_change_pct":-0.084},{"nav_date":"2026-03-05","nav":11.0709,"day_change_pct":-0.093},{"nav_date":"2026-03-04","nav":11.0812,"day_change_pct":-0.0803},{"nav_date":"2026-03-02","nav":11.0901,"day_change_pct":-0.1198},{"nav_date":"2026-02-28","nav":11.1034,"day_change_pct":0.0451},{"nav_date":"2026-02-27","nav":11.0984,"day_change_pct":0.0712},{"nav_date":"2026-02-26","nav":11.0905,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":11.0886,"day_change_pct":0.197},{"nav_date":"2026-02-24","nav":11.0668,"day_change_pct":0.2682},{"nav_date":"2026-02-23","nav":11.0372,"day_change_pct":0.268},{"nav_date":"2026-02-20","nav":11.0077,"day_change_pct":-0.3251},{"nav_date":"2026-02-18","nav":11.0436,"day_change_pct":-0.1519},{"nav_date":"2026-02-17","nav":11.0604,"day_change_pct":0.1739},{"nav_date":"2026-02-16","nav":11.0412,"day_change_pct":0.2606},{"nav_date":"2026-02-13","nav":11.0125,"day_change_pct":0.1364},{"nav_date":"2026-02-12","nav":10.9975,"day_change_pct":0.0865},{"nav_date":"2026-02-11","nav":10.988,"day_change_pct":0.3425},{"nav_date":"2026-02-10","nav":10.9505,"day_change_pct":0.0347},{"nav_date":"2026-02-09","nav":10.9467,"day_change_pct":-0.156},{"nav_date":"2026-02-06","nav":10.9638,"day_change_pct":-0.6083},{"nav_date":"2026-02-05","nav":11.0309,"day_change_pct":0.2517},{"nav_date":"2026-02-04","nav":11.0032,"day_change_pct":0.2222},{"nav_date":"2026-02-03","nav":10.9788,"day_change_pct":0.1469},{"nav_date":"2026-02-02","nav":10.9627,"day_change_pct":-0.6246},{"nav_date":"2026-01-31","nav":11.0316,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":11.0298,"day_change_pct":0.049},{"nav_date":"2026-01-29","nav":11.0244,"day_change_pct":0.169},{"nav_date":"2026-01-28","nav":11.0058,"day_change_pct":0.1948},{"nav_date":"2026-01-27","nav":10.9844,"day_change_pct":-0.1436},{"nav_date":"2026-01-23","nav":11.0002,"day_change_pct":-0.0118},{"nav_date":"2026-01-22","nav":11.0015,"day_change_pct":0.2661},{"nav_date":"2026-01-21","nav":10.9723,"day_change_pct":-0.0374},{"nav_date":"2026-01-20","nav":10.9764,"day_change_pct":0.0365},{"nav_date":"2026-01-19","nav":10.9724,"day_change_pct":-0.0082},{"nav_date":"2026-01-16","nav":10.9733,"day_change_pct":-0.1592},{"nav_date":"2026-01-14","nav":10.9908,"day_change_pct":-0.1163},{"nav_date":"2026-01-13","nav":11.0036,"day_change_pct":-0.0545},{"nav_date":"2026-01-12","nav":11.0096,"day_change_pct":0.0709},{"nav_date":"2026-01-09","nav":11.0018,"day_change_pct":-0.0009},{"nav_date":"2026-01-08","nav":11.0019,"day_change_pct":-0.1189},{"nav_date":"2026-01-07","nav":11.015,"day_change_pct":0.0209},{"nav_date":"2026-01-06","nav":11.0127,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":11.0112,"day_change_pct":-0.2735},{"nav_date":"2026-01-02","nav":11.0414,"day_change_pct":-0.076},{"nav_date":"2026-01-01","nav":11.0498,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":11.0427,"day_change_pct":0.0335},{"nav_date":"2025-12-30","nav":11.039,"day_change_pct":0.0616},{"nav_date":"2025-12-29","nav":11.0322,"day_change_pct":0.1125},{"nav_date":"2025-12-26","nav":11.0198,"day_change_pct":-0.0671},{"nav_date":"2025-12-24","nav":11.0272,"day_change_pct":0.5572},{"nav_date":"2025-12-23","nav":10.9661,"day_change_pct":0.1571},{"nav_date":"2025-12-22","nav":10.9489,"day_change_pct":-0.4627},{"nav_date":"2025-12-19","nav":10.9998,"day_change_pct":0.1129},{"nav_date":"2025-12-18","nav":10.9874,"day_change_pct":0.1769},{"nav_date":"2025-12-17","nav":10.968,"day_change_pct":-0.1729},{"nav_date":"2025-12-16","nav":10.987,"day_change_pct":0.1112},{"nav_date":"2025-12-15","nav":10.9748,"day_change_pct":0.2915},{"nav_date":"2025-12-12","nav":10.9429,"day_change_pct":0.2226},{"nav_date":"2025-12-11","nav":10.9186,"day_change_pct":0.1578},{"nav_date":"2025-12-10","nav":10.9014,"day_change_pct":-0.0898},{"nav_date":"2025-12-09","nav":10.9112,"day_change_pct":-0.5324},{"nav_date":"2025-12-08","nav":10.9696,"day_change_pct":-0.1075},{"nav_date":"2025-12-05","nav":10.9814,"day_change_pct":0.3573},{"nav_date":"2025-12-04","nav":10.9423,"day_change_pct":0.0302},{"nav_date":"2025-12-03","nav":10.939,"day_change_pct":-0.1178},{"nav_date":"2025-12-02","nav":10.9519,"day_change_pct":0.1619},{"nav_date":"2025-12-01","nav":10.9342,"day_change_pct":-0.3127},{"nav_date":"2025-11-30","nav":10.9685,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":10.9649,"day_change_pct":-0.3073},{"nav_date":"2025-11-27","nav":10.9987,"day_change_pct":-0.0663},{"nav_date":"2025-11-26","nav":11.006,"day_change_pct":0.0082},{"nav_date":"2025-11-25","nav":11.0051,"day_change_pct":0.1502},{"nav_date":"2025-11-24","nav":10.9886,"day_change_pct":0.2875},{"nav_date":"2025-11-21","nav":10.9571,"day_change_pct":-0.2404},{"nav_date":"2025-11-20","nav":10.9835,"day_change_pct":0.1358},{"nav_date":"2025-11-19","nav":10.9686,"day_change_pct":0.1561},{"nav_date":"2025-11-18","nav":10.9515,"day_change_pct":0.0859},{"nav_date":"2025-11-17","nav":10.9421,"day_change_pct":-0.0384},{"nav_date":"2025-11-14","nav":10.9463,"day_change_pct":-0.166},{"nav_date":"2025-11-13","nav":10.9645,"day_change_pct":-0.1875},{"nav_date":"2025-11-12","nav":10.9851,"day_change_pct":0.0382},{"nav_date":"2025-11-11","nav":10.9809,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":10.9792,"day_change_pct":0.0501},{"nav_date":"2025-11-07","nav":10.9737,"day_change_pct":0.0292},{"nav_date":"2025-11-06","nav":10.9705,"day_change_pct":0.0128},{"nav_date":"2025-11-04","nav":10.9691,"day_change_pct":0.1324},{"nav_date":"2025-11-03","nav":10.9546,"day_change_pct":-0.4218},{"nav_date":"2025-10-31","nav":11.001,"day_change_pct":-0.0545},{"nav_date":"2025-10-30","nav":11.007,"day_change_pct":-0.1569},{"nav_date":"2025-10-29","nav":11.0243,"day_change_pct":-0.2804},{"nav_date":"2025-10-28","nav":11.0553,"day_change_pct":-0.0072},{"nav_date":"2025-10-27","nav":11.0561,"day_change_pct":-0.0931},{"nav_date":"2025-10-24","nav":11.0664,"day_change_pct":0.0307},{"nav_date":"2025-10-23","nav":11.063,"day_change_pct":-0.4562},{"nav_date":"2025-10-20","nav":11.1137,"day_change_pct":0.2462},{"nav_date":"2025-10-17","nav":11.0864,"day_change_pct":-0.4374},{"nav_date":"2025-10-16","nav":11.1351,"day_change_pct":-0.2017},{"nav_date":"2025-10-15","nav":11.1576,"day_change_pct":0.2291},{"nav_date":"2025-10-14","nav":11.1321,"day_change_pct":-0.1166},{"nav_date":"2025-10-13","nav":11.1451,"day_change_pct":0.3548},{"nav_date":"2025-10-10","nav":11.1057,"day_change_pct":0.2301},{"nav_date":"2025-10-09","nav":11.0802,"day_change_pct":-0.0884},{"nav_date":"2025-10-08","nav":11.09,"day_change_pct":0.0848},{"nav_date":"2025-10-07","nav":11.0806,"day_change_pct":0.0894},{"nav_date":"2025-10-06","nav":11.0707,"day_change_pct":0.2399},{"nav_date":"2025-10-03","nav":11.0442,"day_change_pct":0.2505},{"nav_date":"2025-10-01","nav":11.0166,"day_change_pct":0.5651},{"nav_date":"2025-09-30","nav":10.9547,"day_change_pct":-0.1058},{"nav_date":"2025-09-29","nav":10.9663,"day_change_pct":0.0694},{"nav_date":"2025-09-26","nav":10.9587,"day_change_pct":0.0685},{"nav_date":"2025-09-25","nav":10.9512,"day_change_pct":-0.0146},{"nav_date":"2025-09-24","nav":10.9528,"day_change_pct":-0.0529},{"nav_date":"2025-09-23","nav":10.9586,"day_change_pct":0.1728},{"nav_date":"2025-09-22","nav":10.9397,"day_change_pct":-0.1087},{"nav_date":"2025-09-19","nav":10.9516,"day_change_pct":0.0237},{"nav_date":"2025-09-18","nav":10.949,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":10.947,"day_change_pct":0.422},{"nav_date":"2025-09-16","nav":10.901,"day_change_pct":0.0395},{"nav_date":"2025-09-15","nav":10.8967,"day_change_pct":0.0285},{"nav_date":"2025-09-12","nav":10.8936,"day_change_pct":0.2642}],"total":612,"page":1,"page_size":250}