Zerodha Gold ETF
Zerodha Mutual Fund₹23.7363
-0.79%
Zerodha Gold ETF is an AMFI-listed mutual fund scheme from Zerodha Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0R8F01042). As of 2026-09-11, its NAV is ₹23.7363 (-0.79% from the previous day). Full daily NAV history since 2024-02-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152476
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF0R8F01042
ISIN (Reinvest)
—
Launch Date
2024-02-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Zerodha Gold ETF | 2026-09-11 | ₹23.7363 | -0.79% |
| Zerodha Gold ETF | 2026-09-09 | ₹23.9249 | -1.04% |
| Zerodha Gold ETF | 2026-09-04 | ₹24.1768 | +0.76% |
| Zerodha Gold ETF | 2026-09-03 | ₹23.9941 | +0.28% |
| Zerodha Gold ETF | 2026-09-01 | ₹23.9269 | -3.77% |
| Zerodha Gold ETF | 2026-08-28 | ₹24.8649 | -1.02% |
| Zerodha Gold ETF | 2026-08-26 | ₹25.1212 | -0.76% |
| Zerodha Gold ETF | 2026-08-24 | ₹25.3143 | +1.14% |
| Zerodha Gold ETF | 2026-08-21 | ₹25.0286 | +2.02% |
| Zerodha Gold ETF | 2026-08-20 | ₹24.5326 | +2.28% |
| Zerodha Gold ETF | 2026-08-19 | ₹23.9852 | -0.33% |
| Zerodha Gold ETF | 2026-08-18 | ₹24.0647 | -0.01% |
| Zerodha Gold ETF | 2026-08-17 | ₹24.0666 | +0.82% |
| Zerodha Gold ETF | 2026-08-13 | ₹23.8715 | -0.38% |
| Zerodha Gold ETF | 2026-08-12 | ₹23.9626 | +0.63% |
| Zerodha Gold ETF | 2026-08-11 | ₹23.8126 | +1.15% |
| Zerodha Gold ETF | 2026-08-10 | ₹23.5410 | +0.67% |
| Zerodha Gold ETF | 2026-08-07 | ₹23.3840 | +0.84% |
| Zerodha Gold ETF | 2026-08-06 | ₹23.1900 | +2.26% |
| Zerodha Gold ETF | 2026-08-05 | ₹22.6769 | +1.74% |
| Zerodha Gold ETF | 2026-08-04 | ₹22.2884 | -0.06% |
| Zerodha Gold ETF | 2026-08-03 | ₹22.3016 | -0.03% |
| Zerodha Gold ETF | 2026-07-31 | ₹22.3092 | -0.37% |
| Zerodha Gold ETF | 2026-07-30 | ₹22.3921 | +0.74% |
| Zerodha Gold ETF | 2026-07-29 | ₹22.2281 | +0.10% |
| Zerodha Gold ETF | 2026-07-28 | ₹22.2062 | -1.51% |
| Zerodha Gold ETF | 2026-07-27 | ₹22.5465 | +0.40% |
| Zerodha Gold ETF | 2026-07-24 | ₹22.4566 | +1.81% |
| Zerodha Gold ETF | 2026-07-23 | ₹22.5868 | +2.40% |
| Zerodha Gold ETF | 2026-07-22 | ₹22.6677 | +1.27% |
| Zerodha Gold ETF | 2026-07-21 | ₹22.3845 | +0.68% |
| Zerodha Gold ETF | 2026-07-20 | ₹22.2335 | +0.80% |
| Zerodha Gold ETF | 2026-07-17 | ₹22.0570 | -0.56% |
| Zerodha Gold ETF | 2026-07-16 | ₹22.1801 | +0.09% |
| Zerodha Gold ETF | 2026-07-15 | ₹22.1607 | +0.12% |
| Zerodha Gold ETF | 2026-07-14 | ₹22.1344 | -0.38% |
| Zerodha Gold ETF | 2026-07-13 | ₹22.2193 | -0.84% |
| Zerodha Gold ETF | 2026-07-10 | ₹22.4084 | -0.24% |
| Zerodha Gold ETF | 2026-07-09 | ₹22.4612 | +0.80% |
| Zerodha Gold ETF | 2026-07-08 | ₹22.2840 | -1.04% |
| Zerodha Gold ETF | 2026-07-07 | ₹22.5176 | -0.96% |
| Zerodha Gold ETF | 2026-07-06 | ₹22.7348 | -0.54% |
| Zerodha Gold ETF | 2026-07-03 | ₹22.8590 | +2.27% |
| Zerodha Gold ETF | 2026-07-02 | ₹22.3508 | +1.54% |
| Zerodha Gold ETF | 2026-07-01 | ₹22.0124 | -0.39% |
| Zerodha Gold ETF | 2026-06-30 | ₹22.0982 | -0.14% |
| Zerodha Gold ETF | 2026-06-29 | ₹22.1292 | +0.84% |
| Zerodha Gold ETF | 2026-06-25 | ₹21.9451 | -1.80% |
| Zerodha Gold ETF | 2026-06-24 | ₹22.3477 | -1.29% |
| Zerodha Gold ETF | 2026-06-23 | ₹22.6390 | -1.62% |