{"fund_details":{"scheme_code":152476,"scheme_name":"Zerodha Gold ETF","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0R8F01042","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":23.7363,"day_change_pct":-0.7883},{"nav_date":"2026-09-09","nav":23.9249,"day_change_pct":-1.0419},{"nav_date":"2026-09-04","nav":24.1768,"day_change_pct":0.7614},{"nav_date":"2026-09-03","nav":23.9941,"day_change_pct":0.2809},{"nav_date":"2026-09-01","nav":23.9269,"day_change_pct":-3.7724},{"nav_date":"2026-08-28","nav":24.8649,"day_change_pct":-1.0203},{"nav_date":"2026-08-26","nav":25.1212,"day_change_pct":-0.7628},{"nav_date":"2026-08-24","nav":25.3143,"day_change_pct":1.1415},{"nav_date":"2026-08-21","nav":25.0286,"day_change_pct":2.0218},{"nav_date":"2026-08-20","nav":24.5326,"day_change_pct":2.2822},{"nav_date":"2026-08-19","nav":23.9852,"day_change_pct":-0.3304},{"nav_date":"2026-08-18","nav":24.0647,"day_change_pct":-0.0079},{"nav_date":"2026-08-17","nav":24.0666,"day_change_pct":0.8173},{"nav_date":"2026-08-13","nav":23.8715,"day_change_pct":-0.3802},{"nav_date":"2026-08-12","nav":23.9626,"day_change_pct":0.6299},{"nav_date":"2026-08-11","nav":23.8126,"day_change_pct":1.1537},{"nav_date":"2026-08-10","nav":23.541,"day_change_pct":0.6714},{"nav_date":"2026-08-07","nav":23.384,"day_change_pct":0.8366},{"nav_date":"2026-08-06","nav":23.19,"day_change_pct":2.2627},{"nav_date":"2026-08-05","nav":22.6769,"day_change_pct":1.7431},{"nav_date":"2026-08-04","nav":22.2884,"day_change_pct":-0.0592},{"nav_date":"2026-08-03","nav":22.3016,"day_change_pct":-0.0341},{"nav_date":"2026-07-31","nav":22.3092,"day_change_pct":-0.3702},{"nav_date":"2026-07-30","nav":22.3921,"day_change_pct":0.7378},{"nav_date":"2026-07-29","nav":22.2281,"day_change_pct":0.0986},{"nav_date":"2026-07-28","nav":22.2062,"day_change_pct":-1.5093},{"nav_date":"2026-07-27","nav":22.5465,"day_change_pct":0.4003},{"nav_date":"2026-07-24","nav":22.4566,"day_change_pct":1.8117},{"nav_date":"2026-07-23","nav":22.5868,"day_change_pct":2.402},{"nav_date":"2026-07-22","nav":22.6677,"day_change_pct":1.2652},{"nav_date":"2026-07-21","nav":22.3845,"day_change_pct":0.6792},{"nav_date":"2026-07-20","nav":22.2335,"day_change_pct":0.8002},{"nav_date":"2026-07-17","nav":22.057,"day_change_pct":-0.555},{"nav_date":"2026-07-16","nav":22.1801,"day_change_pct":0.0875},{"nav_date":"2026-07-15","nav":22.1607,"day_change_pct":0.1188},{"nav_date":"2026-07-14","nav":22.1344,"day_change_pct":-0.3821},{"nav_date":"2026-07-13","nav":22.2193,"day_change_pct":-0.8439},{"nav_date":"2026-07-10","nav":22.4084,"day_change_pct":-0.2351},{"nav_date":"2026-07-09","nav":22.4612,"day_change_pct":0.7952},{"nav_date":"2026-07-08","nav":22.284,"day_change_pct":-1.0374},{"nav_date":"2026-07-07","nav":22.5176,"day_change_pct":-0.9554},{"nav_date":"2026-07-06","nav":22.7348,"day_change_pct":-0.5433},{"nav_date":"2026-07-03","nav":22.859,"day_change_pct":2.2737},{"nav_date":"2026-07-02","nav":22.3508,"day_change_pct":1.5373},{"nav_date":"2026-07-01","nav":22.0124,"day_change_pct":-0.3883},{"nav_date":"2026-06-30","nav":22.0982,"day_change_pct":-0.1401},{"nav_date":"2026-06-29","nav":22.1292,"day_change_pct":0.8389},{"nav_date":"2026-06-25","nav":21.9451,"day_change_pct":-1.8015},{"nav_date":"2026-06-24","nav":22.3477,"day_change_pct":-1.2867},{"nav_date":"2026-06-23","nav":22.639,"day_change_pct":-1.6243},{"nav_date":"2026-06-22","nav":23.0128,"day_change_pct":1.445},{"nav_date":"2026-06-19","nav":22.685,"day_change_pct":-2.0518},{"nav_date":"2026-06-18","nav":23.1602,"day_change_pct":-1.3956},{"nav_date":"2026-06-17","nav":23.488,"day_change_pct":-0.2857},{"nav_date":"2026-06-16","nav":23.5553,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":23.546,"day_change_pct":1.8527},{"nav_date":"2026-06-12","nav":23.1177,"day_change_pct":1.7917},{"nav_date":"2026-06-11","nav":22.7108,"day_change_pct":-1.2947},{"nav_date":"2026-06-10","nav":23.0087,"day_change_pct":-3.2968},{"nav_date":"2026-06-09","nav":23.7931,"day_change_pct":0.9504},{"nav_date":"2026-06-08","nav":23.5691,"day_change_pct":-2.3686},{"nav_date":"2026-06-05","nav":24.1409,"day_change_pct":-0.945},{"nav_date":"2026-06-04","nav":24.3712,"day_change_pct":0.5549},{"nav_date":"2026-06-03","nav":24.2367,"day_change_pct":-0.9987},{"nav_date":"2026-06-02","nav":24.4812,"day_change_pct":0.7577},{"nav_date":"2026-06-01","nav":24.2971,"day_change_pct":-0.6814},{"nav_date":"2026-05-29","nav":24.4638,"day_change_pct":0.3668},{"nav_date":"2026-05-27","nav":24.3744,"day_change_pct":-1.169},{"nav_date":"2026-05-26","nav":24.6627,"day_change_pct":-0.5653},{"nav_date":"2026-05-25","nav":24.8029,"day_change_pct":0.378},{"nav_date":"2026-05-22","nav":24.7095,"day_change_pct":-0.1898},{"nav_date":"2026-05-21","nav":24.7565,"day_change_pct":-0.1114},{"nav_date":"2026-05-20","nav":24.7841,"day_change_pct":-0.274},{"nav_date":"2026-05-19","nav":24.8522,"day_change_pct":0.6639},{"nav_date":"2026-05-18","nav":24.6883,"day_change_pct":-0.2162},{"nav_date":"2026-05-15","nav":24.7418,"day_change_pct":-1.7036},{"nav_date":"2026-05-14","nav":25.1706,"day_change_pct":0.1046},{"nav_date":"2026-05-13","nav":25.1443,"day_change_pct":5.9787},{"nav_date":"2026-05-12","nav":23.7258,"day_change_pct":0.758},{"nav_date":"2026-05-11","nav":23.5473,"day_change_pct":-0.3217},{"nav_date":"2026-05-08","nav":23.6233,"day_change_pct":-0.1023},{"nav_date":"2026-05-07","nav":23.6475,"day_change_pct":0.2025},{"nav_date":"2026-05-06","nav":23.5997,"day_change_pct":2.242},{"nav_date":"2026-05-05","nav":23.0822,"day_change_pct":-0.2472},{"nav_date":"2026-05-04","nav":23.1394,"day_change_pct":-1.5684},{"nav_date":"2026-04-30","nav":23.5081,"day_change_pct":1.5491},{"nav_date":"2026-04-29","nav":23.1495,"day_change_pct":-0.7247},{"nav_date":"2026-04-28","nav":23.3185,"day_change_pct":-1.3892},{"nav_date":"2026-04-27","nav":23.647,"day_change_pct":0.2846},{"nav_date":"2026-04-24","nav":23.5799,"day_change_pct":-0.0161},{"nav_date":"2026-04-23","nav":23.5837,"day_change_pct":-0.8025},{"nav_date":"2026-04-22","nav":23.7745,"day_change_pct":-0.173},{"nav_date":"2026-04-21","nav":23.8157,"day_change_pct":0.0946},{"nav_date":"2026-04-20","nav":23.7932,"day_change_pct":0.3023},{"nav_date":"2026-04-17","nav":23.7215,"day_change_pct":-0.7726},{"nav_date":"2026-04-16","nav":23.9062,"day_change_pct":0.0565},{"nav_date":"2026-04-15","nav":23.8927,"day_change_pct":1.795},{"nav_date":"2026-04-13","nav":23.4714,"day_change_pct":-0.1077},{"nav_date":"2026-04-10","nav":23.4967,"day_change_pct":0.1364},{"nav_date":"2026-04-09","nav":23.4647,"day_change_pct":-0.6571},{"nav_date":"2026-04-08","nav":23.6199,"day_change_pct":2.2666},{"nav_date":"2026-04-07","nav":23.0964,"day_change_pct":-0.8189},{"nav_date":"2026-04-06","nav":23.2871,"day_change_pct":1.4742},{"nav_date":"2026-04-02","nav":22.9488,"day_change_pct":-2.6389},{"nav_date":"2026-04-01","nav":23.5708,"day_change_pct":2.6732},{"nav_date":"2026-03-31","nav":22.9571,"day_change_pct":0.0305},{"nav_date":"2026-03-30","nav":22.9501,"day_change_pct":2.5827},{"nav_date":"2026-03-27","nav":22.3723,"day_change_pct":-1.6412},{"nav_date":"2026-03-25","nav":22.7456,"day_change_pct":3.1542},{"nav_date":"2026-03-24","nav":22.0501,"day_change_pct":3.1902},{"nav_date":"2026-03-23","nav":21.3684,"day_change_pct":-7.2214},{"nav_date":"2026-03-20","nav":23.0316,"day_change_pct":-0.5162},{"nav_date":"2026-03-19","nav":23.1511,"day_change_pct":-4.6106},{"nav_date":"2026-03-18","nav":24.2701,"day_change_pct":-0.4728},{"nav_date":"2026-03-17","nav":24.3854,"day_change_pct":0.57},{"nav_date":"2026-03-16","nav":24.2472,"day_change_pct":-2.2598},{"nav_date":"2026-03-13","nav":24.8078,"day_change_pct":-1.1133},{"nav_date":"2026-03-12","nav":25.0871,"day_change_pct":-0.2239},{"nav_date":"2026-03-11","nav":25.1434,"day_change_pct":0.264},{"nav_date":"2026-03-10","nav":25.0772,"day_change_pct":0.4281},{"nav_date":"2026-03-09","nav":24.9703,"day_change_pct":0.6441},{"nav_date":"2026-03-06","nav":24.8105,"day_change_pct":-1.1463},{"nav_date":"2026-03-05","nav":25.0982,"day_change_pct":-1.2333},{"nav_date":"2026-03-04","nav":25.4116,"day_change_pct":-3.0717},{"nav_date":"2026-03-02","nav":26.2169,"day_change_pct":5.2541},{"nav_date":"2026-02-27","nav":24.9082,"day_change_pct":0.6343},{"nav_date":"2026-02-26","nav":24.7512,"day_change_pct":-0.8159},{"nav_date":"2026-02-25","nav":24.9548,"day_change_pct":0.1348},{"nav_date":"2026-02-24","nav":24.9212,"day_change_pct":0.5495},{"nav_date":"2026-02-23","nav":24.785,"day_change_pct":2.1342},{"nav_date":"2026-02-20","nav":24.2671,"day_change_pct":0.2255},{"nav_date":"2026-02-19","nav":24.2125,"day_change_pct":1.8792},{"nav_date":"2026-02-18","nav":23.7659,"day_change_pct":-0.168},{"nav_date":"2026-02-17","nav":23.8059,"day_change_pct":-1.4608},{"nav_date":"2026-02-16","nav":24.1588,"day_change_pct":0.655},{"nav_date":"2026-02-13","nav":24.0016,"day_change_pct":-1.6408},{"nav_date":"2026-02-12","nav":24.402,"day_change_pct":-0.4309},{"nav_date":"2026-02-11","nav":24.5076,"day_change_pct":0.238},{"nav_date":"2026-02-10","nav":24.4494,"day_change_pct":0.8585},{"nav_date":"2026-02-09","nav":24.2413,"day_change_pct":1.6782},{"nav_date":"2026-02-06","nav":23.8412,"day_change_pct":0.1331},{"nav_date":"2026-02-05","nav":23.8095,"day_change_pct":-3.2288},{"nav_date":"2026-02-04","nav":24.6039,"day_change_pct":3.0927},{"nav_date":"2026-02-03","nav":23.8658,"day_change_pct":2.7118},{"nav_date":"2026-02-02","nav":23.2357,"day_change_pct":-0.2511},{"nav_date":"2026-02-01","nav":23.2942,"day_change_pct":-9.7495},{"nav_date":"2026-01-30","nav":25.8106,"day_change_pct":-6.3751},{"nav_date":"2026-01-29","nav":27.5681,"day_change_pct":6.3867},{"nav_date":"2026-01-28","nav":25.9131,"day_change_pct":3.6516},{"nav_date":"2026-01-27","nav":25.0002,"day_change_pct":3.0388},{"nav_date":"2026-01-23","nav":24.2629,"day_change_pct":2.2388},{"nav_date":"2026-01-22","nav":23.7316,"day_change_pct":-1.8475},{"nav_date":"2026-01-21","nav":24.1783,"day_change_pct":4.4022},{"nav_date":"2026-01-20","nav":23.1588,"day_change_pct":2.4055},{"nav_date":"2026-01-19","nav":22.6148,"day_change_pct":1.7956},{"nav_date":"2026-01-16","nav":22.2159,"day_change_pct":-0.2151},{"nav_date":"2026-01-14","nav":22.2638,"day_change_pct":1.1632},{"nav_date":"2026-01-13","nav":22.0078,"day_change_pct":-0.113},{"nav_date":"2026-01-12","nav":22.0327,"day_change_pct":2.4238},{"nav_date":"2026-01-09","nav":21.5113,"day_change_pct":0.993},{"nav_date":"2026-01-08","nav":21.2998,"day_change_pct":-0.5853},{"nav_date":"2026-01-07","nav":21.4252,"day_change_pct":-0.0942},{"nav_date":"2026-01-06","nav":21.4454,"day_change_pct":0.3247},{"nav_date":"2026-01-05","nav":21.376,"day_change_pct":1.2289},{"nav_date":"2026-01-02","nav":21.1165,"day_change_pct":0.88},{"nav_date":"2026-01-01","nav":20.9323,"day_change_pct":0.2265},{"nav_date":"2025-12-31","nav":20.885,"day_change_pct":-0.887},{"nav_date":"2025-12-30","nav":21.0719,"day_change_pct":-1.9013},{"nav_date":"2025-12-29","nav":21.4803,"day_change_pct":-0.8425},{"nav_date":"2025-12-26","nav":21.6628,"day_change_pct":1.0689},{"nav_date":"2025-12-24","nav":21.4337,"day_change_pct":0.2104},{"nav_date":"2025-12-23","nav":21.3887,"day_change_pct":1.6675},{"nav_date":"2025-12-22","nav":21.0379,"day_change_pct":1.71},{"nav_date":"2025-12-19","nav":20.6842,"day_change_pct":-0.4399},{"nav_date":"2025-12-18","nav":20.7756,"day_change_pct":-0.0024},{"nav_date":"2025-12-17","nav":20.7761,"day_change_pct":0.2795},{"nav_date":"2025-12-16","nav":20.7182,"day_change_pct":-1.0138},{"nav_date":"2025-12-15","nav":20.9304,"day_change_pct":0.9341},{"nav_date":"2025-12-12","nav":20.7367,"day_change_pct":2.2807},{"nav_date":"2025-12-11","nav":20.2743,"day_change_pct":0.9958},{"nav_date":"2025-12-10","nav":20.0744,"day_change_pct":-0.2504},{"nav_date":"2025-12-09","nav":20.1248,"day_change_pct":-0.1964},{"nav_date":"2025-12-08","nav":20.1644,"day_change_pct":-0.1609},{"nav_date":"2025-12-05","nav":20.1969,"day_change_pct":0.6007},{"nav_date":"2025-12-04","nav":20.0763,"day_change_pct":-0.3252},{"nav_date":"2025-12-03","nav":20.1418,"day_change_pct":0.6054},{"nav_date":"2025-12-02","nav":20.0206,"day_change_pct":-1.1084},{"nav_date":"2025-12-01","nav":20.245,"day_change_pct":1.9411},{"nav_date":"2025-11-28","nav":19.8595,"day_change_pct":0.4537},{"nav_date":"2025-11-27","nav":19.7698,"day_change_pct":-0.1525},{"nav_date":"2025-11-26","nav":19.8,"day_change_pct":0.7675},{"nav_date":"2025-11-25","nav":19.6492,"day_change_pct":1.5279},{"nav_date":"2025-11-24","nav":19.3535,"day_change_pct":0.161},{"nav_date":"2025-11-21","nav":19.3224,"day_change_pct":0.2782},{"nav_date":"2025-11-20","nav":19.2688,"day_change_pct":-0.9637},{"nav_date":"2025-11-19","nav":19.4563,"day_change_pct":1.5523},{"nav_date":"2025-11-18","nav":19.1589,"day_change_pct":-1.099},{"nav_date":"2025-11-17","nav":19.3718,"day_change_pct":-1.4158},{"nav_date":"2025-11-14","nav":19.65,"day_change_pct":-1.4662},{"nav_date":"2025-11-13","nav":19.9424,"day_change_pct":2.5427},{"nav_date":"2025-11-12","nav":19.4479,"day_change_pct":-0.1884},{"nav_date":"2025-11-11","nav":19.4846,"day_change_pct":1.4448},{"nav_date":"2025-11-10","nav":19.2071,"day_change_pct":1.5191},{"nav_date":"2025-11-07","nav":18.9197,"day_change_pct":-0.1836},{"nav_date":"2025-11-06","nav":18.9545,"day_change_pct":0.1951},{"nav_date":"2025-11-04","nav":18.9176,"day_change_pct":-0.1768},{"nav_date":"2025-11-03","nav":18.9511,"day_change_pct":-0.2411},{"nav_date":"2025-10-31","nav":18.9969,"day_change_pct":0.4425},{"nav_date":"2025-10-30","nav":18.9132,"day_change_pct":-0.3745},{"nav_date":"2025-10-29","nav":18.9843,"day_change_pct":2.3087},{"nav_date":"2025-10-28","nav":18.5559,"day_change_pct":-2.6831},{"nav_date":"2025-10-27","nav":19.0675,"day_change_pct":-0.1011},{"nav_date":"2025-10-24","nav":19.0868,"day_change_pct":-1.4539},{"nav_date":"2025-10-23","nav":19.3684,"day_change_pct":-3.079},{"nav_date":"2025-10-20","nav":19.9837,"day_change_pct":-2.2467},{"nav_date":"2025-10-17","nav":20.443,"day_change_pct":2.3235},{"nav_date":"2025-10-16","nav":19.9788,"day_change_pct":0.3687},{"nav_date":"2025-10-15","nav":19.9054,"day_change_pct":0.5146},{"nav_date":"2025-10-14","nav":19.8035,"day_change_pct":1.8217},{"nav_date":"2025-10-13","nav":19.4492,"day_change_pct":2.0345},{"nav_date":"2025-10-10","nav":19.0614,"day_change_pct":-1.0491},{"nav_date":"2025-10-09","nav":19.2635,"day_change_pct":0.2842},{"nav_date":"2025-10-08","nav":19.2089,"day_change_pct":1.9754},{"nav_date":"2025-10-07","nav":18.8368,"day_change_pct":0.4871},{"nav_date":"2025-10-06","nav":18.7455,"day_change_pct":1.9869},{"nav_date":"2025-10-03","nav":18.3803,"day_change_pct":-0.4161},{"nav_date":"2025-10-01","nav":18.4571,"day_change_pct":1.8491},{"nav_date":"2025-09-30","nav":18.122,"day_change_pct":0.0127},{"nav_date":"2025-09-29","nav":18.1197,"day_change_pct":1.6128},{"nav_date":"2025-09-26","nav":17.8321,"day_change_pct":-0.1523},{"nav_date":"2025-09-25","nav":17.8593,"day_change_pct":-0.099},{"nav_date":"2025-09-24","nav":17.877,"day_change_pct":-0.6165},{"nav_date":"2025-09-23","nav":17.9879,"day_change_pct":2.0006},{"nav_date":"2025-09-22","nav":17.6351,"day_change_pct":1.9724},{"nav_date":"2025-09-19","nav":17.294,"day_change_pct":-0.2756},{"nav_date":"2025-09-18","nav":17.3418,"day_change_pct":0.3507},{"nav_date":"2025-09-17","nav":17.2812,"day_change_pct":-1.0552},{"nav_date":"2025-09-16","nav":17.4655,"day_change_pct":1.2728},{"nav_date":"2025-09-15","nav":17.246,"day_change_pct":-0.2868},{"nav_date":"2025-09-12","nav":17.2956,"day_change_pct":0.6284},{"nav_date":"2025-09-11","nav":17.1876,"day_change_pct":-0.4333},{"nav_date":"2025-09-10","nav":17.2624,"day_change_pct":0.1421},{"nav_date":"2025-09-09","nav":17.2379,"day_change_pct":1.2886},{"nav_date":"2025-09-08","nav":17.0186,"day_change_pct":1.4988},{"nav_date":"2025-09-05","nav":16.7673,"day_change_pct":0.3663},{"nav_date":"2025-09-04","nav":16.7061,"day_change_pct":0.2695},{"nav_date":"2025-09-03","nav":16.6612,"day_change_pct":1.2131},{"nav_date":"2025-09-02","nav":16.4615,"day_change_pct":0.0158},{"nav_date":"2025-09-01","nav":16.4589,"day_change_pct":1.9152},{"nav_date":"2025-08-29","nav":16.1496,"day_change_pct":0.935}],"total":620,"page":1,"page_size":250}