Kotak Technology Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund₹10.2070
+0.32%
Kotak Technology Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Sectoral (ISIN INF174KA1QW2). As of 2026-09-11, its NAV is ₹10.2070 (+0.32% from the previous day). Full daily NAV history since 2024-03-07 is available below, along with a free JSON API.
Fund details
Scheme Code
152460
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF174KA1QW2
ISIN (Reinvest)
—
Launch Date
2024-02-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-09-11 | ₹10.2070 | +0.32% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.1740 | -3.30% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.5210 | -0.47% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.5710 | -1.01% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.6790 | +0.16% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.6620 | +1.22% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.5330 | -0.65% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.6020 | -0.22% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.6250 | -0.06% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.6310 | +1.09% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-19 | ₹10.5160 | +1.40% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-18 | ₹10.3710 | -1.35% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.5130 | -0.60% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.5760 | +0.56% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-12 | ₹10.5170 | -0.54% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-11 | ₹10.5740 | +0.32% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-10 | ₹10.5400 | -0.13% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-07 | ₹10.5540 | +0.59% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-06 | ₹10.4920 | -0.99% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-05 | ₹10.5970 | +0.15% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-04 | ₹10.5810 | -0.29% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-08-03 | ₹10.6120 | +1.90% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-31 | ₹10.4140 | -0.93% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-30 | ₹10.5120 | +0.25% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-29 | ₹10.4860 | +2.39% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-28 | ₹10.2410 | +1.93% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-27 | ₹10.0470 | +2.07% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-24 | ₹9.8430 | -1.67% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-23 | ₹9.8310 | -1.79% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-22 | ₹9.8880 | -1.14% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-21 | ₹10.0020 | -0.20% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-20 | ₹10.0220 | +0.12% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-17 | ₹10.0100 | +0.73% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-16 | ₹9.9370 | +0.10% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-15 | ₹9.9270 | +0.13% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-14 | ₹9.9140 | -0.36% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-13 | ₹9.9500 | +1.25% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-10 | ₹9.8270 | +0.94% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-09 | ₹9.7350 | +1.24% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-08 | ₹9.6160 | -1.31% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-07 | ₹9.7440 | +1.75% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-06 | ₹9.5760 | +0.36% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-03 | ₹9.5420 | +1.13% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-02 | ₹9.4350 | +2.43% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-07-01 | ₹9.2110 | +0.05% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-06-30 | ₹9.2060 | -0.69% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-06-29 | ₹9.2700 | -0.92% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-06-25 | ₹9.3560 | -1.06% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-06-24 | ₹9.4560 | +0.66% |
| Kotak Technology Fund - Regular Plan - Growth Option | 2026-06-23 | ₹9.3940 | -1.58% |