{"fund_details":{"scheme_code":152460,"scheme_name":"Kotak Technology Fund - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1QW2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":10.207,"day_change_pct":0.3244},{"nav_date":"2026-09-09","nav":10.174,"day_change_pct":-3.2982},{"nav_date":"2026-09-04","nav":10.521,"day_change_pct":-0.473},{"nav_date":"2026-09-03","nav":10.571,"day_change_pct":-1.0113},{"nav_date":"2026-09-01","nav":10.679,"day_change_pct":0.1594},{"nav_date":"2026-08-28","nav":10.662,"day_change_pct":1.2247},{"nav_date":"2026-08-26","nav":10.533,"day_change_pct":-0.6508},{"nav_date":"2026-08-24","nav":10.602,"day_change_pct":-0.2165},{"nav_date":"2026-08-21","nav":10.625,"day_change_pct":-0.0564},{"nav_date":"2026-08-20","nav":10.631,"day_change_pct":1.0936},{"nav_date":"2026-08-19","nav":10.516,"day_change_pct":1.3981},{"nav_date":"2026-08-18","nav":10.371,"day_change_pct":-1.3507},{"nav_date":"2026-08-17","nav":10.513,"day_change_pct":-1.0355},{"nav_date":"2026-08-14","nav":10.623,"day_change_pct":0.4444},{"nav_date":"2026-08-13","nav":10.576,"day_change_pct":0.561},{"nav_date":"2026-08-12","nav":10.517,"day_change_pct":-0.5391},{"nav_date":"2026-08-11","nav":10.574,"day_change_pct":0.3226},{"nav_date":"2026-08-10","nav":10.54,"day_change_pct":-0.1327},{"nav_date":"2026-08-07","nav":10.554,"day_change_pct":0.5909},{"nav_date":"2026-08-06","nav":10.492,"day_change_pct":-0.9908},{"nav_date":"2026-08-05","nav":10.597,"day_change_pct":0.1512},{"nav_date":"2026-08-04","nav":10.581,"day_change_pct":-0.2921},{"nav_date":"2026-08-03","nav":10.612,"day_change_pct":1.9013},{"nav_date":"2026-07-31","nav":10.414,"day_change_pct":-0.9323},{"nav_date":"2026-07-30","nav":10.512,"day_change_pct":0.2479},{"nav_date":"2026-07-29","nav":10.486,"day_change_pct":2.3923},{"nav_date":"2026-07-28","nav":10.241,"day_change_pct":1.9309},{"nav_date":"2026-07-27","nav":10.047,"day_change_pct":2.0725},{"nav_date":"2026-07-24","nav":9.843,"day_change_pct":-1.6683},{"nav_date":"2026-07-23","nav":9.831,"day_change_pct":-1.7882},{"nav_date":"2026-07-22","nav":9.888,"day_change_pct":-1.1398},{"nav_date":"2026-07-21","nav":10.002,"day_change_pct":-0.1996},{"nav_date":"2026-07-20","nav":10.022,"day_change_pct":0.1199},{"nav_date":"2026-07-17","nav":10.01,"day_change_pct":0.7346},{"nav_date":"2026-07-16","nav":9.937,"day_change_pct":0.1007},{"nav_date":"2026-07-15","nav":9.927,"day_change_pct":0.1311},{"nav_date":"2026-07-14","nav":9.914,"day_change_pct":-0.3618},{"nav_date":"2026-07-13","nav":9.95,"day_change_pct":1.2517},{"nav_date":"2026-07-10","nav":9.827,"day_change_pct":0.945},{"nav_date":"2026-07-09","nav":9.735,"day_change_pct":1.2375},{"nav_date":"2026-07-08","nav":9.616,"day_change_pct":-1.3136},{"nav_date":"2026-07-07","nav":9.744,"day_change_pct":1.7544},{"nav_date":"2026-07-06","nav":9.576,"day_change_pct":0.3563},{"nav_date":"2026-07-03","nav":9.542,"day_change_pct":1.1341},{"nav_date":"2026-07-02","nav":9.435,"day_change_pct":2.4319},{"nav_date":"2026-07-01","nav":9.211,"day_change_pct":0.0543},{"nav_date":"2026-06-30","nav":9.206,"day_change_pct":-0.6904},{"nav_date":"2026-06-29","nav":9.27,"day_change_pct":-0.9192},{"nav_date":"2026-06-25","nav":9.356,"day_change_pct":-1.0575},{"nav_date":"2026-06-24","nav":9.456,"day_change_pct":0.66},{"nav_date":"2026-06-23","nav":9.394,"day_change_pct":-1.582},{"nav_date":"2026-06-22","nav":9.545,"day_change_pct":0.4843},{"nav_date":"2026-06-19","nav":9.499,"day_change_pct":-1.1756},{"nav_date":"2026-06-18","nav":9.612,"day_change_pct":-0.9174},{"nav_date":"2026-06-17","nav":9.701,"day_change_pct":0.8735},{"nav_date":"2026-06-16","nav":9.617,"day_change_pct":0.8811},{"nav_date":"2026-06-15","nav":9.533,"day_change_pct":1.0708},{"nav_date":"2026-06-12","nav":9.432,"day_change_pct":0.8554},{"nav_date":"2026-06-11","nav":9.352,"day_change_pct":-0.9112},{"nav_date":"2026-06-10","nav":9.438,"day_change_pct":-1.1624},{"nav_date":"2026-06-09","nav":9.549,"day_change_pct":-0.2507},{"nav_date":"2026-06-08","nav":9.573,"day_change_pct":-0.7465},{"nav_date":"2026-06-05","nav":9.645,"day_change_pct":-0.5875},{"nav_date":"2026-06-04","nav":9.702,"day_change_pct":0.2791},{"nav_date":"2026-06-03","nav":9.675,"day_change_pct":-3.0075},{"nav_date":"2026-06-02","nav":9.975,"day_change_pct":2.0669},{"nav_date":"2026-06-01","nav":9.773,"day_change_pct":1.0129},{"nav_date":"2026-05-29","nav":9.675,"day_change_pct":-0.3194},{"nav_date":"2026-05-27","nav":9.706,"day_change_pct":0.2168},{"nav_date":"2026-05-26","nav":9.685,"day_change_pct":-0.1031},{"nav_date":"2026-05-25","nav":9.695,"day_change_pct":0.508},{"nav_date":"2026-05-22","nav":9.646,"day_change_pct":-0.2172},{"nav_date":"2026-05-21","nav":9.667,"day_change_pct":-0.5862},{"nav_date":"2026-05-20","nav":9.724,"day_change_pct":-0.4606},{"nav_date":"2026-05-19","nav":9.769,"day_change_pct":1.8772},{"nav_date":"2026-05-18","nav":9.589,"day_change_pct":1.7401},{"nav_date":"2026-05-15","nav":9.425,"day_change_pct":0.9533},{"nav_date":"2026-05-14","nav":9.336,"day_change_pct":0.2577},{"nav_date":"2026-05-13","nav":9.312,"day_change_pct":-0.0107},{"nav_date":"2026-05-12","nav":9.313,"day_change_pct":-2.6956},{"nav_date":"2026-05-11","nav":9.571,"day_change_pct":-1.5127},{"nav_date":"2026-05-08","nav":9.718,"day_change_pct":0.8196},{"nav_date":"2026-05-07","nav":9.639,"day_change_pct":-0.516},{"nav_date":"2026-05-06","nav":9.689,"day_change_pct":1.1695},{"nav_date":"2026-05-05","nav":9.577,"day_change_pct":-0.4366},{"nav_date":"2026-05-04","nav":9.619,"day_change_pct":-0.9474},{"nav_date":"2026-04-30","nav":9.711,"day_change_pct":-0.2158},{"nav_date":"2026-04-29","nav":9.732,"day_change_pct":0.9439},{"nav_date":"2026-04-28","nav":9.641,"day_change_pct":0.0207},{"nav_date":"2026-04-27","nav":9.639,"day_change_pct":1.1225},{"nav_date":"2026-04-24","nav":9.532,"day_change_pct":-3.2088},{"nav_date":"2026-04-23","nav":9.848,"day_change_pct":-0.9754},{"nav_date":"2026-04-22","nav":9.945,"day_change_pct":-2.145},{"nav_date":"2026-04-21","nav":10.163,"day_change_pct":0.564},{"nav_date":"2026-04-20","nav":10.106,"day_change_pct":-0.5609},{"nav_date":"2026-04-17","nav":10.163,"day_change_pct":0.2466},{"nav_date":"2026-04-16","nav":10.138,"day_change_pct":0.6953},{"nav_date":"2026-04-15","nav":10.068,"day_change_pct":1.8204},{"nav_date":"2026-04-13","nav":9.888,"day_change_pct":-0.7528},{"nav_date":"2026-04-10","nav":9.963,"day_change_pct":-0.8459},{"nav_date":"2026-04-09","nav":10.048,"day_change_pct":-0.1391},{"nav_date":"2026-04-08","nav":10.062,"day_change_pct":1.2783},{"nav_date":"2026-04-07","nav":9.935,"day_change_pct":1.6472},{"nav_date":"2026-04-06","nav":9.774,"day_change_pct":0.5452},{"nav_date":"2026-04-02","nav":9.721,"day_change_pct":1.4824},{"nav_date":"2026-04-01","nav":9.579,"day_change_pct":1.6447},{"nav_date":"2026-03-31","nav":9.424,"day_change_pct":0.0106},{"nav_date":"2026-03-30","nav":9.423,"day_change_pct":-1.9357},{"nav_date":"2026-03-27","nav":9.609,"day_change_pct":-0.6719},{"nav_date":"2026-03-25","nav":9.674,"day_change_pct":0.5091},{"nav_date":"2026-03-24","nav":9.625,"day_change_pct":1.6367},{"nav_date":"2026-03-23","nav":9.47,"day_change_pct":-1.4466},{"nav_date":"2026-03-20","nav":9.609,"day_change_pct":1.7795},{"nav_date":"2026-03-19","nav":9.441,"day_change_pct":-2.8004},{"nav_date":"2026-03-18","nav":9.713,"day_change_pct":2.566},{"nav_date":"2026-03-17","nav":9.47,"day_change_pct":0.4348},{"nav_date":"2026-03-16","nav":9.429,"day_change_pct":-0.0106},{"nav_date":"2026-03-13","nav":9.43,"day_change_pct":-1.4629},{"nav_date":"2026-03-12","nav":9.57,"day_change_pct":-0.3644},{"nav_date":"2026-03-11","nav":9.605,"day_change_pct":-1.5377},{"nav_date":"2026-03-10","nav":9.755,"day_change_pct":-0.2862},{"nav_date":"2026-03-09","nav":9.783,"day_change_pct":-0.4883},{"nav_date":"2026-03-06","nav":9.831,"day_change_pct":-0.506},{"nav_date":"2026-03-05","nav":9.881,"day_change_pct":-0.0506},{"nav_date":"2026-03-04","nav":9.886,"day_change_pct":0.5083},{"nav_date":"2026-03-02","nav":9.836,"day_change_pct":-1.2053},{"nav_date":"2026-02-27","nav":9.956,"day_change_pct":-0.4798},{"nav_date":"2026-02-26","nav":10.004,"day_change_pct":0.2505},{"nav_date":"2026-02-25","nav":9.979,"day_change_pct":0.352},{"nav_date":"2026-02-24","nav":9.944,"day_change_pct":-3.6621},{"nav_date":"2026-02-23","nav":10.322,"day_change_pct":-1.045},{"nav_date":"2026-02-20","nav":10.431,"day_change_pct":-0.7894},{"nav_date":"2026-02-19","nav":10.514,"day_change_pct":-1.3141},{"nav_date":"2026-02-18","nav":10.654,"day_change_pct":-0.6435},{"nav_date":"2026-02-17","nav":10.723,"day_change_pct":0.2243},{"nav_date":"2026-02-16","nav":10.699,"day_change_pct":0.3},{"nav_date":"2026-02-13","nav":10.667,"day_change_pct":-1.204},{"nav_date":"2026-02-12","nav":10.797,"day_change_pct":-3.3566},{"nav_date":"2026-02-11","nav":11.172,"day_change_pct":-1.1852},{"nav_date":"2026-02-10","nav":11.306,"day_change_pct":0.3283},{"nav_date":"2026-02-09","nav":11.269,"day_change_pct":0.2491},{"nav_date":"2026-02-06","nav":11.241,"day_change_pct":-0.3987},{"nav_date":"2026-02-05","nav":11.286,"day_change_pct":-0.7126},{"nav_date":"2026-02-04","nav":11.367,"day_change_pct":-2.4961},{"nav_date":"2026-02-03","nav":11.658,"day_change_pct":1.3299},{"nav_date":"2026-02-02","nav":11.505,"day_change_pct":-0.2687},{"nav_date":"2026-01-30","nav":11.536,"day_change_pct":-0.7656},{"nav_date":"2026-01-29","nav":11.625,"day_change_pct":-0.0258},{"nav_date":"2026-01-28","nav":11.628,"day_change_pct":0.3019},{"nav_date":"2026-01-27","nav":11.593,"day_change_pct":0.1988},{"nav_date":"2026-01-23","nav":11.57,"day_change_pct":-0.9587},{"nav_date":"2026-01-22","nav":11.682,"day_change_pct":0.5595},{"nav_date":"2026-01-21","nav":11.617,"day_change_pct":0.1984},{"nav_date":"2026-01-20","nav":11.594,"day_change_pct":-1.912},{"nav_date":"2026-01-19","nav":11.82,"day_change_pct":-0.5134},{"nav_date":"2026-01-16","nav":11.881,"day_change_pct":1.7732},{"nav_date":"2026-01-14","nav":11.674,"day_change_pct":-0.5537},{"nav_date":"2026-01-13","nav":11.739,"day_change_pct":0.3934},{"nav_date":"2026-01-12","nav":11.693,"day_change_pct":-0.2814},{"nav_date":"2026-01-09","nav":11.726,"day_change_pct":-0.2806},{"nav_date":"2026-01-08","nav":11.759,"day_change_pct":-1.3507},{"nav_date":"2026-01-07","nav":11.92,"day_change_pct":0.9485},{"nav_date":"2026-01-06","nav":11.808,"day_change_pct":-0.0423},{"nav_date":"2026-01-05","nav":11.813,"day_change_pct":-0.9973},{"nav_date":"2026-01-02","nav":11.932,"day_change_pct":0.1595},{"nav_date":"2026-01-01","nav":11.913,"day_change_pct":0.6081},{"nav_date":"2025-12-31","nav":11.841,"day_change_pct":0.0845},{"nav_date":"2025-12-30","nav":11.831,"day_change_pct":-0.6967},{"nav_date":"2025-12-29","nav":11.914,"day_change_pct":-0.6753},{"nav_date":"2025-12-26","nav":11.995,"day_change_pct":-0.8678},{"nav_date":"2025-12-24","nav":12.1,"day_change_pct":-0.3951},{"nav_date":"2025-12-23","nav":12.148,"day_change_pct":-0.6624},{"nav_date":"2025-12-22","nav":12.229,"day_change_pct":1.4855},{"nav_date":"2025-12-19","nav":12.05,"day_change_pct":0.6347},{"nav_date":"2025-12-18","nav":11.974,"day_change_pct":0.5796},{"nav_date":"2025-12-17","nav":11.905,"day_change_pct":0.0841},{"nav_date":"2025-12-16","nav":11.895,"day_change_pct":-0.5684},{"nav_date":"2025-12-15","nav":11.963,"day_change_pct":-0.0334},{"nav_date":"2025-12-12","nav":11.967,"day_change_pct":0.9277},{"nav_date":"2025-12-11","nav":11.857,"day_change_pct":0.8334},{"nav_date":"2025-12-10","nav":11.759,"day_change_pct":-1.3424},{"nav_date":"2025-12-09","nav":11.919,"day_change_pct":-0.2594},{"nav_date":"2025-12-08","nav":11.95,"day_change_pct":-0.9039},{"nav_date":"2025-12-05","nav":12.059,"day_change_pct":0.3161},{"nav_date":"2025-12-04","nav":12.021,"day_change_pct":1.0593},{"nav_date":"2025-12-03","nav":11.895,"day_change_pct":0.2359},{"nav_date":"2025-12-02","nav":11.867,"day_change_pct":0.3976},{"nav_date":"2025-12-01","nav":11.82,"day_change_pct":0.314},{"nav_date":"2025-11-28","nav":11.783,"day_change_pct":-0.3636},{"nav_date":"2025-11-27","nav":11.826,"day_change_pct":-0.3203},{"nav_date":"2025-11-26","nav":11.864,"day_change_pct":0.5765},{"nav_date":"2025-11-25","nav":11.796,"day_change_pct":0.0933},{"nav_date":"2025-11-24","nav":11.785,"day_change_pct":0.2126},{"nav_date":"2025-11-21","nav":11.76,"day_change_pct":-0.516},{"nav_date":"2025-11-20","nav":11.821,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.821,"day_change_pct":1.6161},{"nav_date":"2025-11-18","nav":11.633,"day_change_pct":0.2931},{"nav_date":"2025-11-17","nav":11.599,"day_change_pct":0.4329},{"nav_date":"2025-11-14","nav":11.549,"day_change_pct":-0.4997},{"nav_date":"2025-11-13","nav":11.607,"day_change_pct":-0.5484},{"nav_date":"2025-11-12","nav":11.671,"day_change_pct":1.6638},{"nav_date":"2025-11-11","nav":11.48,"day_change_pct":1.0652},{"nav_date":"2025-11-10","nav":11.359,"day_change_pct":0.9868},{"nav_date":"2025-11-07","nav":11.248,"day_change_pct":-1.2987},{"nav_date":"2025-11-06","nav":11.396,"day_change_pct":-0.5411},{"nav_date":"2025-11-04","nav":11.458,"day_change_pct":-0.3825},{"nav_date":"2025-11-03","nav":11.502,"day_change_pct":0.2004},{"nav_date":"2025-10-31","nav":11.479,"day_change_pct":-1.026},{"nav_date":"2025-10-30","nav":11.598,"day_change_pct":-0.685},{"nav_date":"2025-10-29","nav":11.678,"day_change_pct":0.4991},{"nav_date":"2025-10-28","nav":11.62,"day_change_pct":-0.4796},{"nav_date":"2025-10-27","nav":11.676,"day_change_pct":1.3366},{"nav_date":"2025-10-24","nav":11.522,"day_change_pct":0.0521},{"nav_date":"2025-10-23","nav":11.516,"day_change_pct":0.9025},{"nav_date":"2025-10-20","nav":11.413,"day_change_pct":0.6171},{"nav_date":"2025-10-17","nav":11.343,"day_change_pct":-0.7872},{"nav_date":"2025-10-16","nav":11.433,"day_change_pct":0.0613},{"nav_date":"2025-10-15","nav":11.426,"day_change_pct":0.6696},{"nav_date":"2025-10-14","nav":11.35,"day_change_pct":-0.3249},{"nav_date":"2025-10-13","nav":11.387,"day_change_pct":-0.5155},{"nav_date":"2025-10-10","nav":11.446,"day_change_pct":0.0175},{"nav_date":"2025-10-09","nav":11.444,"day_change_pct":0.9171},{"nav_date":"2025-10-08","nav":11.34,"day_change_pct":0.8897},{"nav_date":"2025-10-07","nav":11.24,"day_change_pct":0.4558},{"nav_date":"2025-10-06","nav":11.189,"day_change_pct":1.7922},{"nav_date":"2025-10-03","nav":10.992,"day_change_pct":0.2828},{"nav_date":"2025-10-01","nav":10.961,"day_change_pct":0.5412},{"nav_date":"2025-09-30","nav":10.902,"day_change_pct":-0.2014},{"nav_date":"2025-09-29","nav":10.924,"day_change_pct":-0.4102},{"nav_date":"2025-09-26","nav":10.969,"day_change_pct":-2.2284},{"nav_date":"2025-09-25","nav":11.219,"day_change_pct":-0.8922},{"nav_date":"2025-09-24","nav":11.32,"day_change_pct":-0.6233},{"nav_date":"2025-09-23","nav":11.391,"day_change_pct":-0.8185},{"nav_date":"2025-09-22","nav":11.485,"day_change_pct":-2.0469},{"nav_date":"2025-09-19","nav":11.725,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.725,"day_change_pct":0.7909},{"nav_date":"2025-09-17","nav":11.633,"day_change_pct":0.5445},{"nav_date":"2025-09-16","nav":11.57,"day_change_pct":0.9687},{"nav_date":"2025-09-15","nav":11.459,"day_change_pct":-0.2351},{"nav_date":"2025-09-12","nav":11.486,"day_change_pct":-0.1131},{"nav_date":"2025-09-11","nav":11.499,"day_change_pct":-0.2256},{"nav_date":"2025-09-10","nav":11.525,"day_change_pct":1.5597},{"nav_date":"2025-09-09","nav":11.348,"day_change_pct":1.7393},{"nav_date":"2025-09-08","nav":11.154,"day_change_pct":-0.4996},{"nav_date":"2025-09-05","nav":11.21,"day_change_pct":-0.4617},{"nav_date":"2025-09-04","nav":11.262,"day_change_pct":-0.8103},{"nav_date":"2025-09-03","nav":11.354,"day_change_pct":-0.3248},{"nav_date":"2025-09-02","nav":11.391,"day_change_pct":-0.1228},{"nav_date":"2025-09-01","nav":11.405,"day_change_pct":1.6036},{"nav_date":"2025-08-29","nav":11.225,"day_change_pct":-0.7691}],"total":614,"page":1,"page_size":250}