Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth
Mirae Asset Mutual Fund₹10.6900
+1.12%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LG4). As of 2026-09-17, its NAV is ₹10.6900 (+1.12% from the previous day). Full daily NAV history since 2024-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
152459
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF769K01LG4
ISIN (Reinvest)
—
Launch Date
2024-02-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-17 | ₹10.6900 | +1.12% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-16 | ₹10.5720 | -0.23% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-15 | ₹10.5960 | -2.82% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-11 | ₹10.9030 | -0.60% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-10 | ₹10.9690 | +0.18% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-09 | ₹10.9490 | -0.21% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-08 | ₹10.9720 | +0.37% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-07 | ₹10.9320 | +0.76% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-04 | ₹10.8500 | -0.32% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-03 | ₹10.8850 | +1.22% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-02 | ₹10.7540 | -0.88% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-09-01 | ₹10.8500 | -0.18% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-31 | ₹10.8700 | -0.32% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-28 | ₹10.9050 | +0.07% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-27 | ₹10.8970 | +0.05% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-26 | ₹10.8920 | +0.69% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-25 | ₹10.8170 | -0.27% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-24 | ₹10.8460 | +0.13% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-21 | ₹10.8320 | +0.43% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-20 | ₹10.7860 | +0.15% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-19 | ₹10.7700 | -0.47% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-18 | ₹10.8210 | +0.56% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-17 | ₹10.7610 | +0.12% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-14 | ₹10.7480 | -0.35% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-13 | ₹10.7860 | +0.13% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-12 | ₹10.7720 | +0.26% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-11 | ₹10.7440 | +0.32% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-10 | ₹10.7100 | +0.69% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-07 | ₹10.6370 | -0.64% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-06 | ₹10.7060 | +0.34% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-05 | ₹10.6700 | +1.00% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-04 | ₹10.5640 | +0.45% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-08-03 | ₹10.5170 | +1.21% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-31 | ₹10.3910 | +0.09% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-30 | ₹10.3820 | -0.70% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-29 | ₹10.4550 | +1.02% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-28 | ₹10.3490 | -0.58% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-27 | ₹10.4090 | +0.84% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-24 | ₹10.3220 | -0.56% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-23 | ₹10.3800 | -1.04% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-22 | ₹10.4890 | -0.96% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-21 | ₹10.5910 | +0.85% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-20 | ₹10.5020 | +0.49% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-17 | ₹10.4510 | -0.80% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-16 | ₹10.5350 | +0.10% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-15 | ₹10.5240 | +0.80% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-14 | ₹10.4400 | -1.07% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-13 | ₹10.5530 | +0.38% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-10 | ₹10.5130 | +1.00% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth | 2026-07-09 | ₹10.4090 | +1.98% |