{"fund_details":{"scheme_code":152459,"scheme_name":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01LG4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.69,"day_change_pct":1.1162},{"nav_date":"2026-09-16","nav":10.572,"day_change_pct":-0.2265},{"nav_date":"2026-09-15","nav":10.596,"day_change_pct":-2.8157},{"nav_date":"2026-09-11","nav":10.903,"day_change_pct":-0.6017},{"nav_date":"2026-09-10","nav":10.969,"day_change_pct":0.1827},{"nav_date":"2026-09-09","nav":10.949,"day_change_pct":-0.2096},{"nav_date":"2026-09-08","nav":10.972,"day_change_pct":0.3659},{"nav_date":"2026-09-07","nav":10.932,"day_change_pct":0.7558},{"nav_date":"2026-09-04","nav":10.85,"day_change_pct":-0.3215},{"nav_date":"2026-09-03","nav":10.885,"day_change_pct":1.2182},{"nav_date":"2026-09-02","nav":10.754,"day_change_pct":-0.8848},{"nav_date":"2026-09-01","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2026-08-31","nav":10.87,"day_change_pct":-0.321},{"nav_date":"2026-08-28","nav":10.905,"day_change_pct":0.0734},{"nav_date":"2026-08-27","nav":10.897,"day_change_pct":0.0459},{"nav_date":"2026-08-26","nav":10.892,"day_change_pct":0.6934},{"nav_date":"2026-08-25","nav":10.817,"day_change_pct":-0.2674},{"nav_date":"2026-08-24","nav":10.846,"day_change_pct":0.1292},{"nav_date":"2026-08-21","nav":10.832,"day_change_pct":0.4265},{"nav_date":"2026-08-20","nav":10.786,"day_change_pct":0.1486},{"nav_date":"2026-08-19","nav":10.77,"day_change_pct":-0.4713},{"nav_date":"2026-08-18","nav":10.821,"day_change_pct":0.5576},{"nav_date":"2026-08-17","nav":10.761,"day_change_pct":0.121},{"nav_date":"2026-08-14","nav":10.748,"day_change_pct":-0.3523},{"nav_date":"2026-08-13","nav":10.786,"day_change_pct":0.13},{"nav_date":"2026-08-12","nav":10.772,"day_change_pct":0.2606},{"nav_date":"2026-08-11","nav":10.744,"day_change_pct":0.3175},{"nav_date":"2026-08-10","nav":10.71,"day_change_pct":0.6863},{"nav_date":"2026-08-07","nav":10.637,"day_change_pct":-0.6445},{"nav_date":"2026-08-06","nav":10.706,"day_change_pct":0.3374},{"nav_date":"2026-08-05","nav":10.67,"day_change_pct":1.0034},{"nav_date":"2026-08-04","nav":10.564,"day_change_pct":0.4469},{"nav_date":"2026-08-03","nav":10.517,"day_change_pct":1.2126},{"nav_date":"2026-07-31","nav":10.391,"day_change_pct":0.0867},{"nav_date":"2026-07-30","nav":10.382,"day_change_pct":-0.6982},{"nav_date":"2026-07-29","nav":10.455,"day_change_pct":1.0243},{"nav_date":"2026-07-28","nav":10.349,"day_change_pct":-0.5764},{"nav_date":"2026-07-27","nav":10.409,"day_change_pct":0.8429},{"nav_date":"2026-07-24","nav":10.322,"day_change_pct":-0.5588},{"nav_date":"2026-07-23","nav":10.38,"day_change_pct":-1.0392},{"nav_date":"2026-07-22","nav":10.489,"day_change_pct":-0.9631},{"nav_date":"2026-07-21","nav":10.591,"day_change_pct":0.8475},{"nav_date":"2026-07-20","nav":10.502,"day_change_pct":0.488},{"nav_date":"2026-07-17","nav":10.451,"day_change_pct":-0.7973},{"nav_date":"2026-07-16","nav":10.535,"day_change_pct":0.1045},{"nav_date":"2026-07-15","nav":10.524,"day_change_pct":0.8046},{"nav_date":"2026-07-14","nav":10.44,"day_change_pct":-1.0708},{"nav_date":"2026-07-13","nav":10.553,"day_change_pct":0.3805},{"nav_date":"2026-07-10","nav":10.513,"day_change_pct":0.9991},{"nav_date":"2026-07-09","nav":10.409,"day_change_pct":1.979},{"nav_date":"2026-07-08","nav":10.207,"day_change_pct":-2.0911},{"nav_date":"2026-07-07","nav":10.425,"day_change_pct":-0.9501},{"nav_date":"2026-07-06","nav":10.525,"day_change_pct":0.9012},{"nav_date":"2026-07-03","nav":10.431,"day_change_pct":0.2114},{"nav_date":"2026-07-02","nav":10.409,"day_change_pct":1.186},{"nav_date":"2026-07-01","nav":10.287,"day_change_pct":-0.0194},{"nav_date":"2026-06-30","nav":10.289,"day_change_pct":0.3413},{"nav_date":"2026-06-29","nav":10.254,"day_change_pct":-0.4563},{"nav_date":"2026-06-25","nav":10.301,"day_change_pct":-0.2807},{"nav_date":"2026-06-24","nav":10.33,"day_change_pct":0.301},{"nav_date":"2026-06-23","nav":10.299,"day_change_pct":-0.723},{"nav_date":"2026-06-22","nav":10.374,"day_change_pct":0.8163},{"nav_date":"2026-06-19","nav":10.29,"day_change_pct":0.4294},{"nav_date":"2026-06-18","nav":10.246,"day_change_pct":0.5002},{"nav_date":"2026-06-17","nav":10.195,"day_change_pct":0.6119},{"nav_date":"2026-06-16","nav":10.133,"day_change_pct":0.3069},{"nav_date":"2026-06-15","nav":10.102,"day_change_pct":1.3138},{"nav_date":"2026-06-12","nav":9.971,"day_change_pct":2.815},{"nav_date":"2026-06-11","nav":9.698,"day_change_pct":-0.7471},{"nav_date":"2026-06-10","nav":9.771,"day_change_pct":-1.4126},{"nav_date":"2026-06-09","nav":9.911,"day_change_pct":1.2256},{"nav_date":"2026-06-08","nav":9.791,"day_change_pct":-1.7363},{"nav_date":"2026-06-05","nav":9.964,"day_change_pct":-0.3102},{"nav_date":"2026-06-04","nav":9.995,"day_change_pct":0.6951},{"nav_date":"2026-06-03","nav":9.926,"day_change_pct":-0.5809},{"nav_date":"2026-06-02","nav":9.984,"day_change_pct":0.6756},{"nav_date":"2026-06-01","nav":9.917,"day_change_pct":-0.691},{"nav_date":"2026-05-29","nav":9.986,"day_change_pct":-1.0993},{"nav_date":"2026-05-27","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2026-05-26","nav":10.095,"day_change_pct":-0.1582},{"nav_date":"2026-05-25","nav":10.111,"day_change_pct":1.3634},{"nav_date":"2026-05-22","nav":9.975,"day_change_pct":-0.5384},{"nav_date":"2026-05-21","nav":10.029,"day_change_pct":0.713},{"nav_date":"2026-05-20","nav":9.958,"day_change_pct":0.1106},{"nav_date":"2026-05-19","nav":9.947,"day_change_pct":1.4276},{"nav_date":"2026-05-18","nav":9.807,"day_change_pct":-0.9994},{"nav_date":"2026-05-15","nav":9.906,"day_change_pct":-0.2919},{"nav_date":"2026-05-14","nav":9.935,"day_change_pct":0.5363},{"nav_date":"2026-05-13","nav":9.882,"day_change_pct":0.4779},{"nav_date":"2026-05-12","nav":9.835,"day_change_pct":-2.9217},{"nav_date":"2026-05-11","nav":10.131,"day_change_pct":-1.0258},{"nav_date":"2026-05-08","nav":10.236,"day_change_pct":0.2645},{"nav_date":"2026-05-07","nav":10.209,"day_change_pct":1.1894},{"nav_date":"2026-05-06","nav":10.089,"day_change_pct":2.1878},{"nav_date":"2026-05-05","nav":9.873,"day_change_pct":0.264},{"nav_date":"2026-05-04","nav":9.847,"day_change_pct":0.6336},{"nav_date":"2026-04-30","nav":9.785,"day_change_pct":-0.67},{"nav_date":"2026-04-29","nav":9.851,"day_change_pct":0.4896},{"nav_date":"2026-04-28","nav":9.803,"day_change_pct":0.2967},{"nav_date":"2026-04-27","nav":9.774,"day_change_pct":1.622},{"nav_date":"2026-04-24","nav":9.618,"day_change_pct":-1.1714},{"nav_date":"2026-04-23","nav":9.732,"day_change_pct":-0.4908},{"nav_date":"2026-04-22","nav":9.78,"day_change_pct":0.4519},{"nav_date":"2026-04-21","nav":9.736,"day_change_pct":0.3194},{"nav_date":"2026-04-20","nav":9.705,"day_change_pct":-0.5737},{"nav_date":"2026-04-17","nav":9.761,"day_change_pct":2.0171},{"nav_date":"2026-04-16","nav":9.568,"day_change_pct":0.9602},{"nav_date":"2026-04-15","nav":9.477,"day_change_pct":2.6538},{"nav_date":"2026-04-13","nav":9.232,"day_change_pct":-0.2485},{"nav_date":"2026-04-10","nav":9.255,"day_change_pct":0.971},{"nav_date":"2026-04-09","nav":9.166,"day_change_pct":0.3394},{"nav_date":"2026-04-08","nav":9.135,"day_change_pct":3.9841},{"nav_date":"2026-04-07","nav":8.785,"day_change_pct":-0.0683},{"nav_date":"2026-04-06","nav":8.791,"day_change_pct":1.4424},{"nav_date":"2026-04-02","nav":8.666,"day_change_pct":0.0231},{"nav_date":"2026-04-01","nav":8.664,"day_change_pct":3.6116},{"nav_date":"2026-03-31","nav":8.362,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.362,"day_change_pct":-2.2903},{"nav_date":"2026-03-27","nav":8.558,"day_change_pct":-2.2613},{"nav_date":"2026-03-25","nav":8.756,"day_change_pct":2.4693},{"nav_date":"2026-03-24","nav":8.545,"day_change_pct":2.4949},{"nav_date":"2026-03-23","nav":8.337,"day_change_pct":-3.8741},{"nav_date":"2026-03-20","nav":8.673,"day_change_pct":0.0808},{"nav_date":"2026-03-19","nav":8.666,"day_change_pct":-2.4209},{"nav_date":"2026-03-18","nav":8.881,"day_change_pct":1.8814},{"nav_date":"2026-03-17","nav":8.717,"day_change_pct":0.5189},{"nav_date":"2026-03-16","nav":8.672,"day_change_pct":-0.4363},{"nav_date":"2026-03-13","nav":8.71,"day_change_pct":-2.6489},{"nav_date":"2026-03-12","nav":8.947,"day_change_pct":-0.5999},{"nav_date":"2026-03-11","nav":9.001,"day_change_pct":-0.5634},{"nav_date":"2026-03-10","nav":9.052,"day_change_pct":2.1786},{"nav_date":"2026-03-09","nav":8.859,"day_change_pct":-2.078},{"nav_date":"2026-03-06","nav":9.047,"day_change_pct":0.0221},{"nav_date":"2026-03-05","nav":9.045,"day_change_pct":1.4696},{"nav_date":"2026-03-04","nav":8.914,"day_change_pct":-2.2588},{"nav_date":"2026-03-02","nav":9.12,"day_change_pct":-1.7559},{"nav_date":"2026-02-27","nav":9.283,"day_change_pct":-1.3601},{"nav_date":"2026-02-26","nav":9.411,"day_change_pct":0.213},{"nav_date":"2026-02-25","nav":9.391,"day_change_pct":0.5891},{"nav_date":"2026-02-24","nav":9.336,"day_change_pct":-0.7125},{"nav_date":"2026-02-23","nav":9.403,"day_change_pct":0.5238},{"nav_date":"2026-02-20","nav":9.354,"day_change_pct":-0.0214},{"nav_date":"2026-02-19","nav":9.356,"day_change_pct":-1.2455},{"nav_date":"2026-02-18","nav":9.474,"day_change_pct":0.5412},{"nav_date":"2026-02-17","nav":9.423,"day_change_pct":0.5227},{"nav_date":"2026-02-16","nav":9.374,"day_change_pct":0.0961},{"nav_date":"2026-02-13","nav":9.365,"day_change_pct":-1.8138},{"nav_date":"2026-02-12","nav":9.538,"day_change_pct":-0.8111},{"nav_date":"2026-02-11","nav":9.616,"day_change_pct":0.3234},{"nav_date":"2026-02-10","nav":9.585,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":9.576,"day_change_pct":2.0787},{"nav_date":"2026-02-06","nav":9.381,"day_change_pct":-0.234},{"nav_date":"2026-02-05","nav":9.403,"day_change_pct":-0.9168},{"nav_date":"2026-02-04","nav":9.49,"day_change_pct":0.4233},{"nav_date":"2026-02-03","nav":9.45,"day_change_pct":2.9748},{"nav_date":"2026-02-02","nav":9.177,"day_change_pct":-1.661},{"nav_date":"2026-01-30","nav":9.332,"day_change_pct":0.2902},{"nav_date":"2026-01-29","nav":9.305,"day_change_pct":0.649},{"nav_date":"2026-01-28","nav":9.245,"day_change_pct":1.806},{"nav_date":"2026-01-27","nav":9.081,"day_change_pct":0.2871},{"nav_date":"2026-01-23","nav":9.055,"day_change_pct":-1.9279},{"nav_date":"2026-01-22","nav":9.233,"day_change_pct":0.841},{"nav_date":"2026-01-21","nav":9.156,"day_change_pct":-0.651},{"nav_date":"2026-01-20","nav":9.216,"day_change_pct":-2.5587},{"nav_date":"2026-01-19","nav":9.458,"day_change_pct":-0.9737},{"nav_date":"2026-01-16","nav":9.551,"day_change_pct":-0.2819},{"nav_date":"2026-01-14","nav":9.578,"day_change_pct":0.5353},{"nav_date":"2026-01-13","nav":9.527,"day_change_pct":0.8895},{"nav_date":"2026-01-12","nav":9.443,"day_change_pct":-0.6732},{"nav_date":"2026-01-09","nav":9.507,"day_change_pct":-1.9493},{"nav_date":"2026-01-08","nav":9.696,"day_change_pct":-2.0903},{"nav_date":"2026-01-07","nav":9.903,"day_change_pct":0.5177},{"nav_date":"2026-01-06","nav":9.852,"day_change_pct":-0.0406},{"nav_date":"2026-01-05","nav":9.856,"day_change_pct":0.4689},{"nav_date":"2026-01-02","nav":9.81,"day_change_pct":0.502},{"nav_date":"2026-01-01","nav":9.761,"day_change_pct":-0.1841},{"nav_date":"2025-12-31","nav":9.779,"day_change_pct":0.7521},{"nav_date":"2025-12-30","nav":9.706,"day_change_pct":-0.9491},{"nav_date":"2025-12-29","nav":9.799,"day_change_pct":-0.7696},{"nav_date":"2025-12-26","nav":9.875,"day_change_pct":-0.1819},{"nav_date":"2025-12-24","nav":9.893,"day_change_pct":0.2737},{"nav_date":"2025-12-23","nav":9.866,"day_change_pct":0.2235},{"nav_date":"2025-12-22","nav":9.844,"day_change_pct":1.2132},{"nav_date":"2025-12-19","nav":9.726,"day_change_pct":1.2703},{"nav_date":"2025-12-18","nav":9.604,"day_change_pct":-0.0208},{"nav_date":"2025-12-17","nav":9.606,"day_change_pct":-0.9384},{"nav_date":"2025-12-16","nav":9.697,"day_change_pct":-0.8182},{"nav_date":"2025-12-15","nav":9.777,"day_change_pct":0.4314},{"nav_date":"2025-12-12","nav":9.735,"day_change_pct":0.8913},{"nav_date":"2025-12-11","nav":9.649,"day_change_pct":0.5523},{"nav_date":"2025-12-10","nav":9.596,"day_change_pct":-0.5493},{"nav_date":"2025-12-09","nav":9.649,"day_change_pct":0.8887},{"nav_date":"2025-12-08","nav":9.564,"day_change_pct":-2.2286},{"nav_date":"2025-12-05","nav":9.782,"day_change_pct":-0.5995},{"nav_date":"2025-12-04","nav":9.841,"day_change_pct":0.0407},{"nav_date":"2025-12-03","nav":9.837,"day_change_pct":-0.4453},{"nav_date":"2025-12-02","nav":9.881,"day_change_pct":-0.5836},{"nav_date":"2025-12-01","nav":9.939,"day_change_pct":0.0906},{"nav_date":"2025-11-28","nav":9.93,"day_change_pct":-0.3212},{"nav_date":"2025-11-27","nav":9.962,"day_change_pct":-0.3501},{"nav_date":"2025-11-26","nav":9.997,"day_change_pct":1.0717},{"nav_date":"2025-11-25","nav":9.891,"day_change_pct":0.3144},{"nav_date":"2025-11-24","nav":9.86,"day_change_pct":-1.1331},{"nav_date":"2025-11-21","nav":9.973,"day_change_pct":-1.1008},{"nav_date":"2025-11-20","nav":10.084,"day_change_pct":0.2386},{"nav_date":"2025-11-19","nav":10.06,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.06,"day_change_pct":-1.2467},{"nav_date":"2025-11-17","nav":10.187,"day_change_pct":0.9914},{"nav_date":"2025-11-14","nav":10.087,"day_change_pct":0.2186},{"nav_date":"2025-11-13","nav":10.065,"day_change_pct":-0.7396},{"nav_date":"2025-11-12","nav":10.14,"day_change_pct":0.9056},{"nav_date":"2025-11-11","nav":10.049,"day_change_pct":-0.1093},{"nav_date":"2025-11-10","nav":10.06,"day_change_pct":0.4594},{"nav_date":"2025-11-07","nav":10.014,"day_change_pct":-0.2888},{"nav_date":"2025-11-06","nav":10.043,"day_change_pct":-0.9566},{"nav_date":"2025-11-04","nav":10.14,"day_change_pct":-1.1792},{"nav_date":"2025-11-03","nav":10.261,"day_change_pct":0.5882},{"nav_date":"2025-10-31","nav":10.201,"day_change_pct":-0.4975},{"nav_date":"2025-10-30","nav":10.252,"day_change_pct":0.0879},{"nav_date":"2025-10-29","nav":10.243,"day_change_pct":0.2545},{"nav_date":"2025-10-28","nav":10.217,"day_change_pct":0.0294},{"nav_date":"2025-10-27","nav":10.214,"day_change_pct":0.9787},{"nav_date":"2025-10-24","nav":10.115,"day_change_pct":-0.1973},{"nav_date":"2025-10-23","nav":10.135,"day_change_pct":0.1779},{"nav_date":"2025-10-20","nav":10.117,"day_change_pct":0.5067},{"nav_date":"2025-10-17","nav":10.066,"day_change_pct":-0.5041},{"nav_date":"2025-10-16","nav":10.117,"day_change_pct":0.1782},{"nav_date":"2025-10-15","nav":10.099,"day_change_pct":0.9093},{"nav_date":"2025-10-14","nav":10.008,"day_change_pct":-1.1263},{"nav_date":"2025-10-13","nav":10.122,"day_change_pct":-0.2365},{"nav_date":"2025-10-10","nav":10.146,"day_change_pct":0.3958},{"nav_date":"2025-10-09","nav":10.106,"day_change_pct":0.5973},{"nav_date":"2025-10-08","nav":10.046,"day_change_pct":-0.4854},{"nav_date":"2025-10-07","nav":10.095,"day_change_pct":-0.0297},{"nav_date":"2025-10-06","nav":10.098,"day_change_pct":0.0297},{"nav_date":"2025-10-03","nav":10.095,"day_change_pct":0.8592},{"nav_date":"2025-10-01","nav":10.009,"day_change_pct":1.05},{"nav_date":"2025-09-30","nav":9.905,"day_change_pct":0.0707},{"nav_date":"2025-09-29","nav":9.898,"day_change_pct":-0.2017},{"nav_date":"2025-09-26","nav":9.918,"day_change_pct":-2.1893},{"nav_date":"2025-09-25","nav":10.14,"day_change_pct":-0.5687},{"nav_date":"2025-09-24","nav":10.198,"day_change_pct":-0.7107},{"nav_date":"2025-09-23","nav":10.271,"day_change_pct":-0.8591},{"nav_date":"2025-09-22","nav":10.36,"day_change_pct":-0.6902},{"nav_date":"2025-09-19","nav":10.432,"day_change_pct":0.327},{"nav_date":"2025-09-18","nav":10.398,"day_change_pct":-0.0481},{"nav_date":"2025-09-17","nav":10.403,"day_change_pct":0.4344},{"nav_date":"2025-09-16","nav":10.358,"day_change_pct":1.1326},{"nav_date":"2025-09-15","nav":10.242,"day_change_pct":0.6783},{"nav_date":"2025-09-12","nav":10.173,"day_change_pct":0.3452}],"total":627,"page":1,"page_size":250}