Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹10.5540
+1.11%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LD1). As of 2026-09-17, its NAV is ₹10.5540 (+1.11% from the previous day). Full daily NAV history since 2024-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
152457
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01LD1
ISIN (Reinvest)
—
Launch Date
2024-02-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-17 | ₹10.5540 | +1.11% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-16 | ₹10.4380 | -0.24% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-15 | ₹10.4630 | -2.81% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-11 | ₹10.7660 | -0.61% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-10 | ₹10.8320 | +0.18% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-09 | ₹10.8120 | -0.20% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-08 | ₹10.8340 | +0.36% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-07 | ₹10.7950 | +0.75% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-04 | ₹10.7150 | -0.33% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-03 | ₹10.7500 | +1.21% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-02 | ₹10.6210 | -0.88% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-01 | ₹10.7150 | -0.19% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-31 | ₹10.7350 | -0.33% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-28 | ₹10.7710 | +0.08% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-27 | ₹10.7620 | +0.04% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-26 | ₹10.7580 | +0.70% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-25 | ₹10.6830 | -0.27% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-24 | ₹10.7120 | +0.11% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-21 | ₹10.7000 | +0.43% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-20 | ₹10.6540 | +0.14% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-19 | ₹10.6390 | -0.47% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-18 | ₹10.6890 | +0.56% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-17 | ₹10.6300 | +0.12% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-14 | ₹10.6170 | -0.36% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-13 | ₹10.6550 | +0.12% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-12 | ₹10.6420 | +0.26% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-11 | ₹10.6140 | +0.31% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-10 | ₹10.5810 | +0.69% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-07 | ₹10.5090 | -0.64% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-06 | ₹10.5770 | +0.33% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-05 | ₹10.5420 | +1.01% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-04 | ₹10.4370 | +0.44% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-03 | ₹10.3910 | +1.21% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-31 | ₹10.2670 | +0.09% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-30 | ₹10.2580 | -0.71% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-29 | ₹10.3310 | +1.03% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-28 | ₹10.2260 | -0.57% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-27 | ₹10.2850 | +0.83% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-24 | ₹10.2000 | -0.56% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-23 | ₹10.2570 | -1.04% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-22 | ₹10.3650 | -0.96% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-21 | ₹10.4660 | +0.85% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-20 | ₹10.3780 | +0.48% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-17 | ₹10.3280 | -0.81% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-16 | ₹10.4120 | +0.11% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-15 | ₹10.4010 | +0.80% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-14 | ₹10.3180 | -1.07% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-13 | ₹10.4300 | +0.38% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-10 | ₹10.3910 | +1.00% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-09 | ₹10.2880 | +1.97% |