{"fund_details":{"scheme_code":152457,"scheme_name":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01LD1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.554,"day_change_pct":1.1113},{"nav_date":"2026-09-16","nav":10.438,"day_change_pct":-0.2389},{"nav_date":"2026-09-15","nav":10.463,"day_change_pct":-2.8144},{"nav_date":"2026-09-11","nav":10.766,"day_change_pct":-0.6093},{"nav_date":"2026-09-10","nav":10.832,"day_change_pct":0.185},{"nav_date":"2026-09-09","nav":10.812,"day_change_pct":-0.2031},{"nav_date":"2026-09-08","nav":10.834,"day_change_pct":0.3613},{"nav_date":"2026-09-07","nav":10.795,"day_change_pct":0.7466},{"nav_date":"2026-09-04","nav":10.715,"day_change_pct":-0.3256},{"nav_date":"2026-09-03","nav":10.75,"day_change_pct":1.2146},{"nav_date":"2026-09-02","nav":10.621,"day_change_pct":-0.8773},{"nav_date":"2026-09-01","nav":10.715,"day_change_pct":-0.1863},{"nav_date":"2026-08-31","nav":10.735,"day_change_pct":-0.3342},{"nav_date":"2026-08-28","nav":10.771,"day_change_pct":0.0836},{"nav_date":"2026-08-27","nav":10.762,"day_change_pct":0.0372},{"nav_date":"2026-08-26","nav":10.758,"day_change_pct":0.702},{"nav_date":"2026-08-25","nav":10.683,"day_change_pct":-0.2707},{"nav_date":"2026-08-24","nav":10.712,"day_change_pct":0.1121},{"nav_date":"2026-08-21","nav":10.7,"day_change_pct":0.4318},{"nav_date":"2026-08-20","nav":10.654,"day_change_pct":0.141},{"nav_date":"2026-08-19","nav":10.639,"day_change_pct":-0.4678},{"nav_date":"2026-08-18","nav":10.689,"day_change_pct":0.555},{"nav_date":"2026-08-17","nav":10.63,"day_change_pct":0.1224},{"nav_date":"2026-08-14","nav":10.617,"day_change_pct":-0.3566},{"nav_date":"2026-08-13","nav":10.655,"day_change_pct":0.1222},{"nav_date":"2026-08-12","nav":10.642,"day_change_pct":0.2638},{"nav_date":"2026-08-11","nav":10.614,"day_change_pct":0.3119},{"nav_date":"2026-08-10","nav":10.581,"day_change_pct":0.6851},{"nav_date":"2026-08-07","nav":10.509,"day_change_pct":-0.6429},{"nav_date":"2026-08-06","nav":10.577,"day_change_pct":0.332},{"nav_date":"2026-08-05","nav":10.542,"day_change_pct":1.006},{"nav_date":"2026-08-04","nav":10.437,"day_change_pct":0.4427},{"nav_date":"2026-08-03","nav":10.391,"day_change_pct":1.2078},{"nav_date":"2026-07-31","nav":10.267,"day_change_pct":0.0877},{"nav_date":"2026-07-30","nav":10.258,"day_change_pct":-0.7066},{"nav_date":"2026-07-29","nav":10.331,"day_change_pct":1.0268},{"nav_date":"2026-07-28","nav":10.226,"day_change_pct":-0.5737},{"nav_date":"2026-07-27","nav":10.285,"day_change_pct":0.8333},{"nav_date":"2026-07-24","nav":10.2,"day_change_pct":-0.5557},{"nav_date":"2026-07-23","nav":10.257,"day_change_pct":-1.042},{"nav_date":"2026-07-22","nav":10.365,"day_change_pct":-0.965},{"nav_date":"2026-07-21","nav":10.466,"day_change_pct":0.8479},{"nav_date":"2026-07-20","nav":10.378,"day_change_pct":0.4841},{"nav_date":"2026-07-17","nav":10.328,"day_change_pct":-0.8068},{"nav_date":"2026-07-16","nav":10.412,"day_change_pct":0.1058},{"nav_date":"2026-07-15","nav":10.401,"day_change_pct":0.8044},{"nav_date":"2026-07-14","nav":10.318,"day_change_pct":-1.0738},{"nav_date":"2026-07-13","nav":10.43,"day_change_pct":0.3753},{"nav_date":"2026-07-10","nav":10.391,"day_change_pct":1.0012},{"nav_date":"2026-07-09","nav":10.288,"day_change_pct":1.9724},{"nav_date":"2026-07-08","nav":10.089,"day_change_pct":-2.0866},{"nav_date":"2026-07-07","nav":10.304,"day_change_pct":-0.9516},{"nav_date":"2026-07-06","nav":10.403,"day_change_pct":0.8923},{"nav_date":"2026-07-03","nav":10.311,"day_change_pct":0.2138},{"nav_date":"2026-07-02","nav":10.289,"day_change_pct":1.1801},{"nav_date":"2026-07-01","nav":10.169,"day_change_pct":-0.0197},{"nav_date":"2026-06-30","nav":10.171,"day_change_pct":0.3453},{"nav_date":"2026-06-29","nav":10.136,"day_change_pct":-0.4616},{"nav_date":"2026-06-25","nav":10.183,"day_change_pct":-0.284},{"nav_date":"2026-06-24","nav":10.212,"day_change_pct":0.3045},{"nav_date":"2026-06-23","nav":10.181,"day_change_pct":-0.7313},{"nav_date":"2026-06-22","nav":10.256,"day_change_pct":0.8159},{"nav_date":"2026-06-19","nav":10.173,"day_change_pct":0.4245},{"nav_date":"2026-06-18","nav":10.13,"day_change_pct":0.506},{"nav_date":"2026-06-17","nav":10.079,"day_change_pct":0.6089},{"nav_date":"2026-06-16","nav":10.018,"day_change_pct":0.3004},{"nav_date":"2026-06-15","nav":9.988,"day_change_pct":1.3084},{"nav_date":"2026-06-12","nav":9.859,"day_change_pct":2.8157},{"nav_date":"2026-06-11","nav":9.589,"day_change_pct":-0.7555},{"nav_date":"2026-06-10","nav":9.662,"day_change_pct":-1.4082},{"nav_date":"2026-06-09","nav":9.8,"day_change_pct":1.2292},{"nav_date":"2026-06-08","nav":9.681,"day_change_pct":-1.7457},{"nav_date":"2026-06-05","nav":9.853,"day_change_pct":-0.3136},{"nav_date":"2026-06-04","nav":9.884,"day_change_pct":0.6927},{"nav_date":"2026-06-03","nav":9.816,"day_change_pct":-0.5773},{"nav_date":"2026-06-02","nav":9.873,"day_change_pct":0.673},{"nav_date":"2026-06-01","nav":9.807,"day_change_pct":-0.6987},{"nav_date":"2026-05-29","nav":9.876,"day_change_pct":-1.1015},{"nav_date":"2026-05-27","nav":9.986,"day_change_pct":0.02},{"nav_date":"2026-05-26","nav":9.984,"day_change_pct":-0.15},{"nav_date":"2026-05-25","nav":9.999,"day_change_pct":1.3481},{"nav_date":"2026-05-22","nav":9.866,"day_change_pct":-0.5343},{"nav_date":"2026-05-21","nav":9.919,"day_change_pct":0.7107},{"nav_date":"2026-05-20","nav":9.849,"day_change_pct":0.1118},{"nav_date":"2026-05-19","nav":9.838,"day_change_pct":1.4227},{"nav_date":"2026-05-18","nav":9.7,"day_change_pct":-1.0103},{"nav_date":"2026-05-15","nav":9.799,"day_change_pct":-0.2849},{"nav_date":"2026-05-14","nav":9.827,"day_change_pct":0.532},{"nav_date":"2026-05-13","nav":9.775,"day_change_pct":0.4728},{"nav_date":"2026-05-12","nav":9.729,"day_change_pct":-2.9139},{"nav_date":"2026-05-11","nav":10.021,"day_change_pct":-1.0369},{"nav_date":"2026-05-08","nav":10.126,"day_change_pct":0.2674},{"nav_date":"2026-05-07","nav":10.099,"day_change_pct":1.1924},{"nav_date":"2026-05-06","nav":9.98,"day_change_pct":2.1808},{"nav_date":"2026-05-05","nav":9.767,"day_change_pct":0.2669},{"nav_date":"2026-05-04","nav":9.741,"day_change_pct":0.6302},{"nav_date":"2026-04-30","nav":9.68,"day_change_pct":-0.6772},{"nav_date":"2026-04-29","nav":9.746,"day_change_pct":0.4949},{"nav_date":"2026-04-28","nav":9.698,"day_change_pct":0.2896},{"nav_date":"2026-04-27","nav":9.67,"day_change_pct":1.6076},{"nav_date":"2026-04-24","nav":9.517,"day_change_pct":-1.1632},{"nav_date":"2026-04-23","nav":9.629,"day_change_pct":-0.496},{"nav_date":"2026-04-22","nav":9.677,"day_change_pct":0.4568},{"nav_date":"2026-04-21","nav":9.633,"day_change_pct":0.3124},{"nav_date":"2026-04-20","nav":9.603,"day_change_pct":-0.5798},{"nav_date":"2026-04-17","nav":9.659,"day_change_pct":2.0173},{"nav_date":"2026-04-16","nav":9.468,"day_change_pct":0.9705},{"nav_date":"2026-04-15","nav":9.377,"day_change_pct":2.6379},{"nav_date":"2026-04-13","nav":9.136,"day_change_pct":-0.2511},{"nav_date":"2026-04-10","nav":9.159,"day_change_pct":0.9701},{"nav_date":"2026-04-09","nav":9.071,"day_change_pct":0.3429},{"nav_date":"2026-04-08","nav":9.04,"day_change_pct":3.9798},{"nav_date":"2026-04-07","nav":8.694,"day_change_pct":-0.069},{"nav_date":"2026-04-06","nav":8.7,"day_change_pct":1.4341},{"nav_date":"2026-04-02","nav":8.577,"day_change_pct":0.0233},{"nav_date":"2026-04-01","nav":8.575,"day_change_pct":3.6129},{"nav_date":"2026-03-31","nav":8.276,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.276,"day_change_pct":-2.302},{"nav_date":"2026-03-27","nav":8.471,"day_change_pct":-2.2615},{"nav_date":"2026-03-25","nav":8.667,"day_change_pct":2.471},{"nav_date":"2026-03-24","nav":8.458,"day_change_pct":2.4839},{"nav_date":"2026-03-23","nav":8.253,"day_change_pct":-3.8672},{"nav_date":"2026-03-20","nav":8.585,"day_change_pct":0.0699},{"nav_date":"2026-03-19","nav":8.579,"day_change_pct":-2.4227},{"nav_date":"2026-03-18","nav":8.792,"day_change_pct":1.889},{"nav_date":"2026-03-17","nav":8.629,"day_change_pct":0.5125},{"nav_date":"2026-03-16","nav":8.585,"day_change_pct":-0.4407},{"nav_date":"2026-03-13","nav":8.623,"day_change_pct":-2.653},{"nav_date":"2026-03-12","nav":8.858,"day_change_pct":-0.5948},{"nav_date":"2026-03-11","nav":8.911,"day_change_pct":-0.558},{"nav_date":"2026-03-10","nav":8.961,"day_change_pct":2.1662},{"nav_date":"2026-03-09","nav":8.771,"day_change_pct":-2.0875},{"nav_date":"2026-03-06","nav":8.958,"day_change_pct":0.0223},{"nav_date":"2026-03-05","nav":8.956,"day_change_pct":1.4729},{"nav_date":"2026-03-04","nav":8.826,"day_change_pct":-2.2591},{"nav_date":"2026-03-02","nav":9.03,"day_change_pct":-1.7517},{"nav_date":"2026-02-27","nav":9.191,"day_change_pct":-1.3735},{"nav_date":"2026-02-26","nav":9.319,"day_change_pct":0.2151},{"nav_date":"2026-02-25","nav":9.299,"day_change_pct":0.5841},{"nav_date":"2026-02-24","nav":9.245,"day_change_pct":-0.7088},{"nav_date":"2026-02-23","nav":9.311,"day_change_pct":0.5182},{"nav_date":"2026-02-20","nav":9.263,"day_change_pct":-0.0216},{"nav_date":"2026-02-19","nav":9.265,"day_change_pct":-1.2471},{"nav_date":"2026-02-18","nav":9.382,"day_change_pct":0.5358},{"nav_date":"2026-02-17","nav":9.332,"day_change_pct":0.5278},{"nav_date":"2026-02-16","nav":9.283,"day_change_pct":0.0863},{"nav_date":"2026-02-13","nav":9.275,"day_change_pct":-1.8207},{"nav_date":"2026-02-12","nav":9.447,"day_change_pct":-0.8085},{"nav_date":"2026-02-11","nav":9.524,"day_change_pct":0.3266},{"nav_date":"2026-02-10","nav":9.493,"day_change_pct":0.0843},{"nav_date":"2026-02-09","nav":9.485,"day_change_pct":2.0771},{"nav_date":"2026-02-06","nav":9.292,"day_change_pct":-0.2362},{"nav_date":"2026-02-05","nav":9.314,"day_change_pct":-0.9149},{"nav_date":"2026-02-04","nav":9.4,"day_change_pct":0.4274},{"nav_date":"2026-02-03","nav":9.36,"day_change_pct":2.9703},{"nav_date":"2026-02-02","nav":9.09,"day_change_pct":-1.6659},{"nav_date":"2026-01-30","nav":9.244,"day_change_pct":0.2821},{"nav_date":"2026-01-29","nav":9.218,"day_change_pct":0.6442},{"nav_date":"2026-01-28","nav":9.159,"day_change_pct":1.8119},{"nav_date":"2026-01-27","nav":8.996,"day_change_pct":0.2787},{"nav_date":"2026-01-23","nav":8.971,"day_change_pct":-1.9348},{"nav_date":"2026-01-22","nav":9.148,"day_change_pct":0.8489},{"nav_date":"2026-01-21","nav":9.071,"day_change_pct":-0.6571},{"nav_date":"2026-01-20","nav":9.131,"day_change_pct":-2.5611},{"nav_date":"2026-01-19","nav":9.371,"day_change_pct":-0.9827},{"nav_date":"2026-01-16","nav":9.464,"day_change_pct":-0.274},{"nav_date":"2026-01-14","nav":9.49,"day_change_pct":0.5297},{"nav_date":"2026-01-13","nav":9.44,"day_change_pct":0.8978},{"nav_date":"2026-01-12","nav":9.356,"day_change_pct":-0.6899},{"nav_date":"2026-01-09","nav":9.421,"day_change_pct":-1.9463},{"nav_date":"2026-01-08","nav":9.608,"day_change_pct":-2.0891},{"nav_date":"2026-01-07","nav":9.813,"day_change_pct":0.5121},{"nav_date":"2026-01-06","nav":9.763,"day_change_pct":-0.041},{"nav_date":"2026-01-05","nav":9.767,"day_change_pct":0.4629},{"nav_date":"2026-01-02","nav":9.722,"day_change_pct":0.5066},{"nav_date":"2026-01-01","nav":9.673,"day_change_pct":-0.1857},{"nav_date":"2025-12-31","nav":9.691,"day_change_pct":0.7485},{"nav_date":"2025-12-30","nav":9.619,"day_change_pct":-0.9474},{"nav_date":"2025-12-29","nav":9.711,"day_change_pct":-0.7765},{"nav_date":"2025-12-26","nav":9.787,"day_change_pct":-0.1836},{"nav_date":"2025-12-24","nav":9.805,"day_change_pct":0.2659},{"nav_date":"2025-12-23","nav":9.779,"day_change_pct":0.2255},{"nav_date":"2025-12-22","nav":9.757,"day_change_pct":1.2032},{"nav_date":"2025-12-19","nav":9.641,"day_change_pct":1.271},{"nav_date":"2025-12-18","nav":9.52,"day_change_pct":-0.021},{"nav_date":"2025-12-17","nav":9.522,"day_change_pct":-0.9363},{"nav_date":"2025-12-16","nav":9.612,"day_change_pct":-0.8254},{"nav_date":"2025-12-15","nav":9.692,"day_change_pct":0.4352},{"nav_date":"2025-12-12","nav":9.65,"day_change_pct":0.8887},{"nav_date":"2025-12-11","nav":9.565,"day_change_pct":0.5572},{"nav_date":"2025-12-10","nav":9.512,"day_change_pct":-0.5541},{"nav_date":"2025-12-09","nav":9.565,"day_change_pct":0.886},{"nav_date":"2025-12-08","nav":9.481,"day_change_pct":-2.2275},{"nav_date":"2025-12-05","nav":9.697,"day_change_pct":-0.6149},{"nav_date":"2025-12-04","nav":9.757,"day_change_pct":0.041},{"nav_date":"2025-12-03","nav":9.753,"day_change_pct":-0.4491},{"nav_date":"2025-12-02","nav":9.797,"day_change_pct":-0.5784},{"nav_date":"2025-12-01","nav":9.854,"day_change_pct":0.0813},{"nav_date":"2025-11-28","nav":9.846,"day_change_pct":-0.3139},{"nav_date":"2025-11-27","nav":9.877,"day_change_pct":-0.3531},{"nav_date":"2025-11-26","nav":9.912,"day_change_pct":1.0707},{"nav_date":"2025-11-25","nav":9.807,"day_change_pct":0.3171},{"nav_date":"2025-11-24","nav":9.776,"day_change_pct":-1.1427},{"nav_date":"2025-11-21","nav":9.889,"day_change_pct":-1.1001},{"nav_date":"2025-11-20","nav":9.999,"day_change_pct":0.2406},{"nav_date":"2025-11-19","nav":9.975,"day_change_pct":-0.01},{"nav_date":"2025-11-18","nav":9.976,"day_change_pct":-1.2375},{"nav_date":"2025-11-17","nav":10.101,"day_change_pct":0.9797},{"nav_date":"2025-11-14","nav":10.003,"day_change_pct":0.2204},{"nav_date":"2025-11-13","nav":9.981,"day_change_pct":-0.7458},{"nav_date":"2025-11-12","nav":10.056,"day_change_pct":0.9031},{"nav_date":"2025-11-11","nav":9.966,"day_change_pct":-0.1103},{"nav_date":"2025-11-10","nav":9.977,"day_change_pct":0.4632},{"nav_date":"2025-11-07","nav":9.931,"day_change_pct":-0.2912},{"nav_date":"2025-11-06","nav":9.96,"day_change_pct":-0.9645},{"nav_date":"2025-11-04","nav":10.057,"day_change_pct":-1.1791},{"nav_date":"2025-11-03","nav":10.177,"day_change_pct":0.5831},{"nav_date":"2025-10-31","nav":10.118,"day_change_pct":-0.4917},{"nav_date":"2025-10-30","nav":10.168,"day_change_pct":0.0787},{"nav_date":"2025-10-29","nav":10.16,"day_change_pct":0.2566},{"nav_date":"2025-10-28","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2025-10-27","nav":10.132,"day_change_pct":0.9867},{"nav_date":"2025-10-24","nav":10.033,"day_change_pct":-0.1989},{"nav_date":"2025-10-23","nav":10.053,"day_change_pct":0.1694},{"nav_date":"2025-10-20","nav":10.036,"day_change_pct":0.5007},{"nav_date":"2025-10-17","nav":9.986,"day_change_pct":-0.5081},{"nav_date":"2025-10-16","nav":10.037,"day_change_pct":0.1797},{"nav_date":"2025-10-15","nav":10.019,"day_change_pct":0.9064},{"nav_date":"2025-10-14","nav":9.929,"day_change_pct":-1.1253},{"nav_date":"2025-10-13","nav":10.042,"day_change_pct":-0.2384},{"nav_date":"2025-10-10","nav":10.066,"day_change_pct":0.3889},{"nav_date":"2025-10-09","nav":10.027,"day_change_pct":0.5919},{"nav_date":"2025-10-08","nav":9.968,"day_change_pct":-0.4792},{"nav_date":"2025-10-07","nav":10.016,"day_change_pct":-0.0299},{"nav_date":"2025-10-06","nav":10.019,"day_change_pct":0.02},{"nav_date":"2025-10-03","nav":10.017,"day_change_pct":0.866},{"nav_date":"2025-10-01","nav":9.931,"day_change_pct":1.048},{"nav_date":"2025-09-30","nav":9.828,"day_change_pct":0.0611},{"nav_date":"2025-09-29","nav":9.822,"day_change_pct":-0.2032},{"nav_date":"2025-09-26","nav":9.842,"day_change_pct":-2.1864},{"nav_date":"2025-09-25","nav":10.062,"day_change_pct":-0.5731},{"nav_date":"2025-09-24","nav":10.12,"day_change_pct":-0.7162},{"nav_date":"2025-09-23","nav":10.193,"day_change_pct":-0.8559},{"nav_date":"2025-09-22","nav":10.281,"day_change_pct":-0.6859},{"nav_date":"2025-09-19","nav":10.352,"day_change_pct":0.3198},{"nav_date":"2025-09-18","nav":10.319,"day_change_pct":-0.0484},{"nav_date":"2025-09-17","nav":10.324,"day_change_pct":0.428},{"nav_date":"2025-09-16","nav":10.28,"day_change_pct":1.1313},{"nav_date":"2025-09-15","nav":10.165,"day_change_pct":0.6735},{"nav_date":"2025-09-12","nav":10.097,"day_change_pct":0.3478}],"total":627,"page":1,"page_size":250}