Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Mirae Asset Mutual Fund₹48.1422
+0.90%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01LC3). As of 2026-09-17, its NAV is ₹48.1422 (+0.90% from the previous day). Full daily NAV history since 2024-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152455
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01LC3
ISIN (Reinvest)
—
Launch Date
2024-02-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-17 | ₹48.1422 | +0.90% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-16 | ₹47.7107 | -0.17% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-15 | ₹47.7896 | -2.91% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-11 | ₹49.2196 | -0.54% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-10 | ₹49.4887 | +0.24% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-09 | ₹49.3718 | -0.28% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-08 | ₹49.5088 | +0.56% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-07 | ₹49.2342 | +0.12% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-04 | ₹49.1774 | +0.20% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-03 | ₹49.0795 | +1.22% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-02 | ₹48.4883 | -0.86% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-01 | ₹48.9065 | +0.00% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-31 | ₹48.9055 | -0.59% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-28 | ₹49.1972 | +0.21% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-27 | ₹49.0929 | -0.09% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-26 | ₹49.1393 | +0.71% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-25 | ₹48.7943 | -0.15% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-24 | ₹48.8685 | -0.01% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-21 | ₹48.8715 | +0.66% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-20 | ₹48.5525 | +0.00% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-19 | ₹48.5510 | -0.60% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-18 | ₹48.8448 | +0.66% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-17 | ₹48.5268 | +0.27% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-14 | ₹48.3970 | -0.45% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-13 | ₹48.6170 | +0.15% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-12 | ₹48.5422 | +0.13% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-11 | ₹48.4804 | +0.41% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-10 | ₹48.2843 | +0.03% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-07 | ₹48.2709 | -0.09% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-06 | ₹48.3149 | +0.61% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-05 | ₹48.0197 | +0.93% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-04 | ₹47.5796 | -0.04% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-03 | ₹47.5973 | +1.46% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-31 | ₹46.9138 | +0.38% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-30 | ₹46.7383 | -0.85% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-29 | ₹47.1407 | +1.13% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-28 | ₹46.6147 | -0.55% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-27 | ₹46.8707 | +0.80% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-24 | ₹46.4987 | -0.45% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-23 | ₹46.7099 | -1.32% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-22 | ₹47.3358 | -0.94% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-21 | ₹47.7870 | +0.90% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-20 | ₹47.3613 | +0.37% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-17 | ₹47.1854 | -0.57% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-16 | ₹47.4552 | +0.00% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-15 | ₹47.4539 | +0.80% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-14 | ₹47.0789 | -0.98% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-13 | ₹47.5445 | +0.22% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-10 | ₹47.4409 | +1.22% |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-09 | ₹46.8670 | +1.56% |