{"fund_details":{"scheme_code":152455,"scheme_name":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01LC3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":48.1422,"day_change_pct":0.9044},{"nav_date":"2026-09-16","nav":47.7107,"day_change_pct":-0.1651},{"nav_date":"2026-09-15","nav":47.7896,"day_change_pct":-2.9053},{"nav_date":"2026-09-11","nav":49.2196,"day_change_pct":-0.5438},{"nav_date":"2026-09-10","nav":49.4887,"day_change_pct":0.2368},{"nav_date":"2026-09-09","nav":49.3718,"day_change_pct":-0.2767},{"nav_date":"2026-09-08","nav":49.5088,"day_change_pct":0.5577},{"nav_date":"2026-09-07","nav":49.2342,"day_change_pct":0.1155},{"nav_date":"2026-09-04","nav":49.1774,"day_change_pct":0.1995},{"nav_date":"2026-09-03","nav":49.0795,"day_change_pct":1.2193},{"nav_date":"2026-09-02","nav":48.4883,"day_change_pct":-0.8551},{"nav_date":"2026-09-01","nav":48.9065,"day_change_pct":0.002},{"nav_date":"2026-08-31","nav":48.9055,"day_change_pct":-0.5929},{"nav_date":"2026-08-28","nav":49.1972,"day_change_pct":0.2125},{"nav_date":"2026-08-27","nav":49.0929,"day_change_pct":-0.0944},{"nav_date":"2026-08-26","nav":49.1393,"day_change_pct":0.707},{"nav_date":"2026-08-25","nav":48.7943,"day_change_pct":-0.1518},{"nav_date":"2026-08-24","nav":48.8685,"day_change_pct":-0.0061},{"nav_date":"2026-08-21","nav":48.8715,"day_change_pct":0.657},{"nav_date":"2026-08-20","nav":48.5525,"day_change_pct":0.0031},{"nav_date":"2026-08-19","nav":48.551,"day_change_pct":-0.6015},{"nav_date":"2026-08-18","nav":48.8448,"day_change_pct":0.6553},{"nav_date":"2026-08-17","nav":48.5268,"day_change_pct":0.2682},{"nav_date":"2026-08-14","nav":48.397,"day_change_pct":-0.4525},{"nav_date":"2026-08-13","nav":48.617,"day_change_pct":0.1541},{"nav_date":"2026-08-12","nav":48.5422,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":48.4804,"day_change_pct":0.4061},{"nav_date":"2026-08-10","nav":48.2843,"day_change_pct":0.0278},{"nav_date":"2026-08-07","nav":48.2709,"day_change_pct":-0.0911},{"nav_date":"2026-08-06","nav":48.3149,"day_change_pct":0.6147},{"nav_date":"2026-08-05","nav":48.0197,"day_change_pct":0.925},{"nav_date":"2026-08-04","nav":47.5796,"day_change_pct":-0.0372},{"nav_date":"2026-08-03","nav":47.5973,"day_change_pct":1.4569},{"nav_date":"2026-07-31","nav":46.9138,"day_change_pct":0.3755},{"nav_date":"2026-07-30","nav":46.7383,"day_change_pct":-0.8536},{"nav_date":"2026-07-29","nav":47.1407,"day_change_pct":1.1284},{"nav_date":"2026-07-28","nav":46.6147,"day_change_pct":-0.5462},{"nav_date":"2026-07-27","nav":46.8707,"day_change_pct":0.8},{"nav_date":"2026-07-24","nav":46.4987,"day_change_pct":-0.4522},{"nav_date":"2026-07-23","nav":46.7099,"day_change_pct":-1.3223},{"nav_date":"2026-07-22","nav":47.3358,"day_change_pct":-0.9442},{"nav_date":"2026-07-21","nav":47.787,"day_change_pct":0.8988},{"nav_date":"2026-07-20","nav":47.3613,"day_change_pct":0.3728},{"nav_date":"2026-07-17","nav":47.1854,"day_change_pct":-0.5685},{"nav_date":"2026-07-16","nav":47.4552,"day_change_pct":0.0027},{"nav_date":"2026-07-15","nav":47.4539,"day_change_pct":0.7965},{"nav_date":"2026-07-14","nav":47.0789,"day_change_pct":-0.9793},{"nav_date":"2026-07-13","nav":47.5445,"day_change_pct":0.2184},{"nav_date":"2026-07-10","nav":47.4409,"day_change_pct":1.2245},{"nav_date":"2026-07-09","nav":46.867,"day_change_pct":1.5596},{"nav_date":"2026-07-08","nav":46.1473,"day_change_pct":-1.9469},{"nav_date":"2026-07-07","nav":47.0636,"day_change_pct":-0.7277},{"nav_date":"2026-07-06","nav":47.4086,"day_change_pct":0.8518},{"nav_date":"2026-07-03","nav":47.0082,"day_change_pct":0.248},{"nav_date":"2026-07-02","nav":46.8919,"day_change_pct":1.2633},{"nav_date":"2026-07-01","nav":46.3069,"day_change_pct":-0.0294},{"nav_date":"2026-06-30","nav":46.3205,"day_change_pct":0.457},{"nav_date":"2026-06-29","nav":46.1098,"day_change_pct":-0.782},{"nav_date":"2026-06-25","nav":46.4732,"day_change_pct":-0.1088},{"nav_date":"2026-06-24","nav":46.5238,"day_change_pct":0.1518},{"nav_date":"2026-06-23","nav":46.4533,"day_change_pct":-0.6963},{"nav_date":"2026-06-22","nav":46.779,"day_change_pct":0.8151},{"nav_date":"2026-06-19","nav":46.4008,"day_change_pct":0.4003},{"nav_date":"2026-06-18","nav":46.2158,"day_change_pct":0.6591},{"nav_date":"2026-06-17","nav":45.9132,"day_change_pct":0.6253},{"nav_date":"2026-06-16","nav":45.6279,"day_change_pct":0.4823},{"nav_date":"2026-06-15","nav":45.4089,"day_change_pct":1.2464},{"nav_date":"2026-06-12","nav":44.8499,"day_change_pct":2.5436},{"nav_date":"2026-06-11","nav":43.7374,"day_change_pct":-0.625},{"nav_date":"2026-06-10","nav":44.0125,"day_change_pct":-1.4904},{"nav_date":"2026-06-09","nav":44.6784,"day_change_pct":1.4385},{"nav_date":"2026-06-08","nav":44.0448,"day_change_pct":-1.8282},{"nav_date":"2026-06-05","nav":44.865,"day_change_pct":-0.3135},{"nav_date":"2026-06-04","nav":45.0061,"day_change_pct":0.6713},{"nav_date":"2026-06-03","nav":44.706,"day_change_pct":-0.4088},{"nav_date":"2026-06-02","nav":44.8895,"day_change_pct":0.5434},{"nav_date":"2026-06-01","nav":44.6469,"day_change_pct":-0.7132},{"nav_date":"2026-05-29","nav":44.9676,"day_change_pct":-1.1495},{"nav_date":"2026-05-27","nav":45.4905,"day_change_pct":-0.1425},{"nav_date":"2026-05-26","nav":45.5554,"day_change_pct":0.1581},{"nav_date":"2026-05-25","nav":45.4835,"day_change_pct":1.083},{"nav_date":"2026-05-22","nav":44.9962,"day_change_pct":-0.4381},{"nav_date":"2026-05-21","nav":45.1942,"day_change_pct":0.636},{"nav_date":"2026-05-20","nav":44.9086,"day_change_pct":0.1722},{"nav_date":"2026-05-19","nav":44.8314,"day_change_pct":1.4053},{"nav_date":"2026-05-18","nav":44.2101,"day_change_pct":-1.0969},{"nav_date":"2026-05-15","nav":44.7004,"day_change_pct":-0.2074},{"nav_date":"2026-05-14","nav":44.7933,"day_change_pct":0.4846},{"nav_date":"2026-05-13","nav":44.5773,"day_change_pct":0.4586},{"nav_date":"2026-05-12","nav":44.3738,"day_change_pct":-3.0348},{"nav_date":"2026-05-11","nav":45.7626,"day_change_pct":-0.8216},{"nav_date":"2026-05-08","nav":46.1417,"day_change_pct":0.3731},{"nav_date":"2026-05-07","nav":45.9702,"day_change_pct":0.9799},{"nav_date":"2026-05-06","nav":45.5241,"day_change_pct":2.1095},{"nav_date":"2026-05-05","nav":44.5836,"day_change_pct":0.4606},{"nav_date":"2026-05-04","nav":44.3792,"day_change_pct":0.7686},{"nav_date":"2026-04-30","nav":44.0407,"day_change_pct":-0.8054},{"nav_date":"2026-04-29","nav":44.3983,"day_change_pct":0.5986},{"nav_date":"2026-04-28","nav":44.1341,"day_change_pct":0.1075},{"nav_date":"2026-04-27","nav":44.0867,"day_change_pct":1.6769},{"nav_date":"2026-04-24","nav":43.3596,"day_change_pct":-1.2373},{"nav_date":"2026-04-23","nav":43.9028,"day_change_pct":-0.5151},{"nav_date":"2026-04-22","nav":44.1301,"day_change_pct":0.6404},{"nav_date":"2026-04-21","nav":43.8493,"day_change_pct":0.2041},{"nav_date":"2026-04-20","nav":43.76,"day_change_pct":-0.3818},{"nav_date":"2026-04-17","nav":43.9277,"day_change_pct":1.7198},{"nav_date":"2026-04-16","nav":43.185,"day_change_pct":1.057},{"nav_date":"2026-04-15","nav":42.7333,"day_change_pct":2.6794},{"nav_date":"2026-04-13","nav":41.6182,"day_change_pct":-0.3648},{"nav_date":"2026-04-10","nav":41.7706,"day_change_pct":1.2495},{"nav_date":"2026-04-09","nav":41.2551,"day_change_pct":0.3542},{"nav_date":"2026-04-08","nav":41.1095,"day_change_pct":3.8824},{"nav_date":"2026-04-07","nav":39.5731,"day_change_pct":0.0303},{"nav_date":"2026-04-06","nav":39.5611,"day_change_pct":1.421},{"nav_date":"2026-04-02","nav":39.0068,"day_change_pct":-0.0018},{"nav_date":"2026-04-01","nav":39.0075,"day_change_pct":3.71},{"nav_date":"2026-03-31","nav":37.6121,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":37.6126,"day_change_pct":-2.44},{"nav_date":"2026-03-27","nav":38.5533,"day_change_pct":-2.1728},{"nav_date":"2026-03-25","nav":39.4096,"day_change_pct":2.298},{"nav_date":"2026-03-24","nav":38.5243,"day_change_pct":2.575},{"nav_date":"2026-03-23","nav":37.5572,"day_change_pct":-3.7636},{"nav_date":"2026-03-20","nav":39.026,"day_change_pct":0.2543},{"nav_date":"2026-03-19","nav":38.927,"day_change_pct":-2.7729},{"nav_date":"2026-03-18","nav":40.0372,"day_change_pct":1.7482},{"nav_date":"2026-03-17","nav":39.3493,"day_change_pct":0.8276},{"nav_date":"2026-03-16","nav":39.0263,"day_change_pct":-0.2923},{"nav_date":"2026-03-13","nav":39.1407,"day_change_pct":-2.8762},{"nav_date":"2026-03-12","nav":40.2998,"day_change_pct":-0.4803},{"nav_date":"2026-03-11","nav":40.4943,"day_change_pct":-0.6048},{"nav_date":"2026-03-10","nav":40.7407,"day_change_pct":2.3607},{"nav_date":"2026-03-09","nav":39.8011,"day_change_pct":-2.1336},{"nav_date":"2026-03-06","nav":40.6688,"day_change_pct":-0.0833},{"nav_date":"2026-03-05","nav":40.7027,"day_change_pct":1.6018},{"nav_date":"2026-03-04","nav":40.061,"day_change_pct":-2.4722},{"nav_date":"2026-03-02","nav":41.0765,"day_change_pct":-1.6629},{"nav_date":"2026-02-27","nav":41.7711,"day_change_pct":-1.3676},{"nav_date":"2026-02-26","nav":42.3503,"day_change_pct":-0.0234},{"nav_date":"2026-02-25","nav":42.3602,"day_change_pct":0.7372},{"nav_date":"2026-02-24","nav":42.0502,"day_change_pct":-0.6938},{"nav_date":"2026-02-23","nav":42.344,"day_change_pct":0.566},{"nav_date":"2026-02-20","nav":42.1057,"day_change_pct":-0.0107},{"nav_date":"2026-02-19","nav":42.1102,"day_change_pct":-1.264},{"nav_date":"2026-02-18","nav":42.6493,"day_change_pct":0.6003},{"nav_date":"2026-02-17","nav":42.3948,"day_change_pct":0.405},{"nav_date":"2026-02-16","nav":42.2238,"day_change_pct":0.1129},{"nav_date":"2026-02-13","nav":42.1762,"day_change_pct":-1.7698},{"nav_date":"2026-02-12","nav":42.9361,"day_change_pct":-0.76},{"nav_date":"2026-02-11","nav":43.2649,"day_change_pct":0.1769},{"nav_date":"2026-02-10","nav":43.1885,"day_change_pct":0.2263},{"nav_date":"2026-02-09","nav":43.091,"day_change_pct":2.217},{"nav_date":"2026-02-06","nav":42.1564,"day_change_pct":-0.42},{"nav_date":"2026-02-05","nav":42.3342,"day_change_pct":-0.9555},{"nav_date":"2026-02-04","nav":42.7426,"day_change_pct":0.6321},{"nav_date":"2026-02-03","nav":42.4741,"day_change_pct":2.8655},{"nav_date":"2026-02-02","nav":41.2909,"day_change_pct":0.992},{"nav_date":"2026-02-01","nav":40.8853,"day_change_pct":-2.8262},{"nav_date":"2026-01-30","nav":42.0744,"day_change_pct":0.3473},{"nav_date":"2026-01-29","nav":41.9288,"day_change_pct":0.7357},{"nav_date":"2026-01-28","nav":41.6226,"day_change_pct":1.921},{"nav_date":"2026-01-27","nav":40.8381,"day_change_pct":0.3031},{"nav_date":"2026-01-23","nav":40.7147,"day_change_pct":-2.0269},{"nav_date":"2026-01-22","nav":41.557,"day_change_pct":0.7672},{"nav_date":"2026-01-21","nav":41.2406,"day_change_pct":-0.4528},{"nav_date":"2026-01-20","nav":41.4282,"day_change_pct":-2.687},{"nav_date":"2026-01-19","nav":42.5721,"day_change_pct":-0.9467},{"nav_date":"2026-01-16","nav":42.979,"day_change_pct":-0.2951},{"nav_date":"2026-01-14","nav":43.1062,"day_change_pct":0.6223},{"nav_date":"2026-01-13","nav":42.8396,"day_change_pct":0.8244},{"nav_date":"2026-01-12","nav":42.4893,"day_change_pct":-0.5298},{"nav_date":"2026-01-09","nav":42.7156,"day_change_pct":-2.0329},{"nav_date":"2026-01-08","nav":43.602,"day_change_pct":-2.2015},{"nav_date":"2026-01-07","nav":44.5835,"day_change_pct":0.5603},{"nav_date":"2026-01-06","nav":44.3351,"day_change_pct":-0.0917},{"nav_date":"2026-01-05","nav":44.3758,"day_change_pct":0.3912},{"nav_date":"2026-01-02","nav":44.2029,"day_change_pct":0.645},{"nav_date":"2026-01-01","nav":43.9196,"day_change_pct":-0.1278},{"nav_date":"2025-12-31","nav":43.9758,"day_change_pct":0.8009},{"nav_date":"2025-12-30","nav":43.6264,"day_change_pct":-1.1508},{"nav_date":"2025-12-29","nav":44.1343,"day_change_pct":-0.6769},{"nav_date":"2025-12-26","nav":44.4351,"day_change_pct":-0.2839},{"nav_date":"2025-12-24","nav":44.5616,"day_change_pct":0.2486},{"nav_date":"2025-12-23","nav":44.4511,"day_change_pct":0.3705},{"nav_date":"2025-12-22","nav":44.287,"day_change_pct":1.1819},{"nav_date":"2025-12-19","nav":43.7697,"day_change_pct":1.2576},{"nav_date":"2025-12-18","nav":43.2261,"day_change_pct":0.0227},{"nav_date":"2025-12-17","nav":43.2163,"day_change_pct":-0.9698},{"nav_date":"2025-12-16","nav":43.6395,"day_change_pct":-0.8752},{"nav_date":"2025-12-15","nav":44.0248,"day_change_pct":0.5578},{"nav_date":"2025-12-12","nav":43.7806,"day_change_pct":0.8163},{"nav_date":"2025-12-11","nav":43.4261,"day_change_pct":0.6998},{"nav_date":"2025-12-10","nav":43.1243,"day_change_pct":-0.8628},{"nav_date":"2025-12-09","nav":43.4996,"day_change_pct":1.1543},{"nav_date":"2025-12-08","nav":43.0032,"day_change_pct":-2.2546},{"nav_date":"2025-12-05","nav":43.9951,"day_change_pct":-0.6331},{"nav_date":"2025-12-04","nav":44.2754,"day_change_pct":0.0484},{"nav_date":"2025-12-03","nav":44.254,"day_change_pct":-0.4257},{"nav_date":"2025-12-02","nav":44.4432,"day_change_pct":-0.5932},{"nav_date":"2025-12-01","nav":44.7084,"day_change_pct":0.0638},{"nav_date":"2025-11-28","nav":44.6799,"day_change_pct":-0.3553},{"nav_date":"2025-11-27","nav":44.8392,"day_change_pct":-0.2636},{"nav_date":"2025-11-26","nav":44.9577,"day_change_pct":1.2023},{"nav_date":"2025-11-25","nav":44.4236,"day_change_pct":0.1556},{"nav_date":"2025-11-24","nav":44.3546,"day_change_pct":-0.8924},{"nav_date":"2025-11-21","nav":44.754,"day_change_pct":-1.3234},{"nav_date":"2025-11-20","nav":45.3542,"day_change_pct":0.077},{"nav_date":"2025-11-19","nav":45.3193,"day_change_pct":-0.0192},{"nav_date":"2025-11-18","nav":45.328,"day_change_pct":-1.2173},{"nav_date":"2025-11-17","nav":45.8866,"day_change_pct":0.8847},{"nav_date":"2025-11-14","nav":45.4842,"day_change_pct":0.3942},{"nav_date":"2025-11-13","nav":45.3056,"day_change_pct":-0.6338},{"nav_date":"2025-11-12","nav":45.5946,"day_change_pct":0.8331},{"nav_date":"2025-11-11","nav":45.2179,"day_change_pct":-0.0665},{"nav_date":"2025-11-10","nav":45.248,"day_change_pct":0.4989},{"nav_date":"2025-11-07","nav":45.0234,"day_change_pct":-0.2687},{"nav_date":"2025-11-06","nav":45.1447,"day_change_pct":-1.1796},{"nav_date":"2025-11-04","nav":45.6836,"day_change_pct":-1.1409},{"nav_date":"2025-11-03","nav":46.2108,"day_change_pct":0.5575},{"nav_date":"2025-10-31","nav":45.9546,"day_change_pct":-0.512},{"nav_date":"2025-10-30","nav":46.1911,"day_change_pct":0.192},{"nav_date":"2025-10-29","nav":46.1026,"day_change_pct":0.2509},{"nav_date":"2025-10-28","nav":45.9872,"day_change_pct":-0.202},{"nav_date":"2025-10-27","nav":46.0803,"day_change_pct":1.0877},{"nav_date":"2025-10-24","nav":45.5845,"day_change_pct":-0.0211},{"nav_date":"2025-10-23","nav":45.5941,"day_change_pct":0.17},{"nav_date":"2025-10-20","nav":45.5167,"day_change_pct":0.477},{"nav_date":"2025-10-17","nav":45.3006,"day_change_pct":-0.4833},{"nav_date":"2025-10-16","nav":45.5206,"day_change_pct":0.0976},{"nav_date":"2025-10-15","nav":45.4762,"day_change_pct":0.8015},{"nav_date":"2025-10-14","nav":45.1146,"day_change_pct":-0.9252},{"nav_date":"2025-10-13","nav":45.5359,"day_change_pct":-0.3227},{"nav_date":"2025-10-10","nav":45.6833,"day_change_pct":0.489},{"nav_date":"2025-10-09","nav":45.461,"day_change_pct":0.4627},{"nav_date":"2025-10-08","nav":45.2516,"day_change_pct":-0.4604},{"nav_date":"2025-10-07","nav":45.4609,"day_change_pct":0.1141},{"nav_date":"2025-10-06","nav":45.4091,"day_change_pct":0.0582},{"nav_date":"2025-10-03","nav":45.3827,"day_change_pct":0.8173},{"nav_date":"2025-10-01","nav":45.0148,"day_change_pct":1.1973},{"nav_date":"2025-09-30","nav":44.4822,"day_change_pct":-0.1006},{"nav_date":"2025-09-29","nav":44.527,"day_change_pct":-0.1052},{"nav_date":"2025-09-26","nav":44.5739,"day_change_pct":-2.2667},{"nav_date":"2025-09-25","nav":45.6077,"day_change_pct":-0.5636},{"nav_date":"2025-09-24","nav":45.8662,"day_change_pct":-0.8849},{"nav_date":"2025-09-23","nav":46.2757,"day_change_pct":-0.6968},{"nav_date":"2025-09-22","nav":46.6004,"day_change_pct":-0.8021},{"nav_date":"2025-09-19","nav":46.9772,"day_change_pct":0.2401},{"nav_date":"2025-09-18","nav":46.8647,"day_change_pct":-0.0169},{"nav_date":"2025-09-17","nav":46.8726,"day_change_pct":0.5123},{"nav_date":"2025-09-16","nav":46.6337,"day_change_pct":1.0573},{"nav_date":"2025-09-15","nav":46.1458,"day_change_pct":0.6333}],"total":634,"page":1,"page_size":250}