HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan
HDFC Mutual Fund₹9.7841
+2.10%
HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IC4). As of 2026-11-02, its NAV is ₹9.7841 (+2.10% from the previous day). Full daily NAV history since 2024-02-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152430
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1IC4
ISIN (Reinvest)
—
Launch Date
2024-02-09
NFO Closed
2024-02-23
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 33,296.25 lakh
Risk Metrics
CAGR 1Y
-7.25%
CAGR since inception
-0.79%
Return since inception
-2.10%
Drawdown Duration 1Y
124 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-11-02 | ₹9.7841 | +2.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-30 | ₹9.5832 | -0.55% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-29 | ₹9.6362 | +0.91% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-28 | ₹9.5492 | +0.46% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-27 | ₹9.5058 | +1.72% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-26 | ₹9.3448 | +2.05% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-23 | ₹9.1569 | -2.48% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-22 | ₹9.3895 | -0.77% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-21 | ₹9.4620 | -2.47% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-19 | ₹9.7016 | -0.57% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-16 | ₹9.7577 | +0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-15 | ₹9.7507 | -1.03% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-14 | ₹9.8525 | -0.03% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-13 | ₹9.8558 | +0.30% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-12 | ₹9.8263 | +0.41% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-09 | ₹9.7858 | +1.23% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-08 | ₹9.6665 | -2.85% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-07 | ₹9.9504 | -0.74% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-06 | ₹10.0241 | +1.56% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-05 | ₹9.8702 | +0.79% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-10-01 | ₹9.7929 | -1.03% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-30 | ₹9.8945 | -0.02% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-29 | ₹9.8962 | -0.28% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-28 | ₹9.9244 | -2.04% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-25 | ₹10.1308 | -0.08% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-24 | ₹10.1389 | -1.34% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-23 | ₹10.2769 | +1.22% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-22 | ₹10.1526 | -0.12% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-21 | ₹10.1645 | -0.32% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-18 | ₹10.1975 | +0.98% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-17 | ₹10.0987 | +1.44% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-16 | ₹9.9557 | -0.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-15 | ₹9.9653 | -3.14% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-11 | ₹10.2881 | -0.69% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-10 | ₹10.3598 | -0.75% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-09 | ₹10.4381 | +0.55% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-08 | ₹10.3815 | +0.89% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-07 | ₹10.2900 | -0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-04 | ₹10.2970 | -0.05% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-03 | ₹10.3026 | +0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-02 | ₹10.2949 | -0.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-09-01 | ₹10.3050 | -1.90% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-31 | ₹10.5048 | -0.56% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-28 | ₹10.5642 | +0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-27 | ₹10.5573 | +0.37% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-26 | ₹10.5181 | +0.20% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-25 | ₹10.4973 | +0.59% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-24 | ₹10.4354 | +0.58% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-21 | ₹10.3750 | +0.22% |
| HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan | 2026-08-20 | ₹10.3521 | +0.39% |