{"fund_details":{"scheme_code":152430,"scheme_name":"HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1IC4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0987,"day_change_pct":1.4364},{"nav_date":"2026-09-16","nav":9.9557,"day_change_pct":-0.0963},{"nav_date":"2026-09-15","nav":9.9653,"day_change_pct":-3.1376},{"nav_date":"2026-09-11","nav":10.2881,"day_change_pct":-0.6921},{"nav_date":"2026-09-10","nav":10.3598,"day_change_pct":-0.7501},{"nav_date":"2026-09-09","nav":10.4381,"day_change_pct":0.5452},{"nav_date":"2026-09-08","nav":10.3815,"day_change_pct":0.8892},{"nav_date":"2026-09-07","nav":10.29,"day_change_pct":-0.068},{"nav_date":"2026-09-04","nav":10.297,"day_change_pct":-0.0544},{"nav_date":"2026-09-03","nav":10.3026,"day_change_pct":0.0748},{"nav_date":"2026-09-02","nav":10.2949,"day_change_pct":-0.098},{"nav_date":"2026-09-01","nav":10.305,"day_change_pct":-1.902},{"nav_date":"2026-08-31","nav":10.5048,"day_change_pct":-0.5623},{"nav_date":"2026-08-28","nav":10.5642,"day_change_pct":0.0654},{"nav_date":"2026-08-27","nav":10.5573,"day_change_pct":0.3727},{"nav_date":"2026-08-26","nav":10.5181,"day_change_pct":0.1981},{"nav_date":"2026-08-25","nav":10.4973,"day_change_pct":0.5932},{"nav_date":"2026-08-24","nav":10.4354,"day_change_pct":0.5822},{"nav_date":"2026-08-21","nav":10.375,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":10.3521,"day_change_pct":0.3937},{"nav_date":"2026-08-19","nav":10.3115,"day_change_pct":-1.0887},{"nav_date":"2026-08-18","nav":10.425,"day_change_pct":-0.2001},{"nav_date":"2026-08-17","nav":10.4459,"day_change_pct":0.4037},{"nav_date":"2026-08-14","nav":10.4039,"day_change_pct":-0.6835},{"nav_date":"2026-08-13","nav":10.4755,"day_change_pct":-0.4883},{"nav_date":"2026-08-12","nav":10.5269,"day_change_pct":0.6819},{"nav_date":"2026-08-11","nav":10.4556,"day_change_pct":-0.2947},{"nav_date":"2026-08-10","nav":10.4865,"day_change_pct":0.8511},{"nav_date":"2026-08-07","nav":10.398,"day_change_pct":0.4211},{"nav_date":"2026-08-06","nav":10.3544,"day_change_pct":-0.5073},{"nav_date":"2026-08-05","nav":10.4072,"day_change_pct":0.3094},{"nav_date":"2026-08-04","nav":10.3751,"day_change_pct":0.457},{"nav_date":"2026-08-03","nav":10.3279,"day_change_pct":0.7649},{"nav_date":"2026-07-31","nav":10.2495,"day_change_pct":1.614},{"nav_date":"2026-07-30","nav":10.0867,"day_change_pct":-0.2877},{"nav_date":"2026-07-29","nav":10.1158,"day_change_pct":0.6948},{"nav_date":"2026-07-28","nav":10.046,"day_change_pct":-1.2581},{"nav_date":"2026-07-27","nav":10.174,"day_change_pct":1.0508},{"nav_date":"2026-07-24","nav":10.0682,"day_change_pct":-0.5698},{"nav_date":"2026-07-23","nav":10.1259,"day_change_pct":-1.0988},{"nav_date":"2026-07-22","nav":10.2384,"day_change_pct":-0.4937},{"nav_date":"2026-07-21","nav":10.2892,"day_change_pct":0.623},{"nav_date":"2026-07-20","nav":10.2255,"day_change_pct":1.0715},{"nav_date":"2026-07-17","nav":10.1171,"day_change_pct":-1.1336},{"nav_date":"2026-07-16","nav":10.2331,"day_change_pct":-0.2991},{"nav_date":"2026-07-15","nav":10.2638,"day_change_pct":-0.073},{"nav_date":"2026-07-14","nav":10.2713,"day_change_pct":0.3556},{"nav_date":"2026-07-13","nav":10.2349,"day_change_pct":-0.122},{"nav_date":"2026-07-10","nav":10.2474,"day_change_pct":1.0841},{"nav_date":"2026-07-09","nav":10.1375,"day_change_pct":0.6313},{"nav_date":"2026-07-08","nav":10.0739,"day_change_pct":-0.6146},{"nav_date":"2026-07-07","nav":10.1362,"day_change_pct":-1.4334},{"nav_date":"2026-07-06","nav":10.2836,"day_change_pct":0.711},{"nav_date":"2026-07-03","nav":10.211,"day_change_pct":-1.0677},{"nav_date":"2026-07-02","nav":10.3212,"day_change_pct":-0.1451},{"nav_date":"2026-07-01","nav":10.3362,"day_change_pct":-0.0628},{"nav_date":"2026-06-30","nav":10.3427,"day_change_pct":-0.0908},{"nav_date":"2026-06-29","nav":10.3521,"day_change_pct":-0.9719},{"nav_date":"2026-06-25","nav":10.4537,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":10.4482,"day_change_pct":0.5514},{"nav_date":"2026-06-23","nav":10.3909,"day_change_pct":-1.0767},{"nav_date":"2026-06-22","nav":10.504,"day_change_pct":0.295},{"nav_date":"2026-06-19","nav":10.4731,"day_change_pct":-0.0382},{"nav_date":"2026-06-18","nav":10.4771,"day_change_pct":0.389},{"nav_date":"2026-06-17","nav":10.4365,"day_change_pct":0.324},{"nav_date":"2026-06-16","nav":10.4028,"day_change_pct":-0.0912},{"nav_date":"2026-06-15","nav":10.4123,"day_change_pct":2.1836},{"nav_date":"2026-06-12","nav":10.1898,"day_change_pct":3.1649},{"nav_date":"2026-06-11","nav":9.8772,"day_change_pct":-0.896},{"nav_date":"2026-06-10","nav":9.9665,"day_change_pct":-1.2191},{"nav_date":"2026-06-09","nav":10.0895,"day_change_pct":1.7815},{"nav_date":"2026-06-08","nav":9.9129,"day_change_pct":-1.4573},{"nav_date":"2026-06-05","nav":10.0595,"day_change_pct":-0.1013},{"nav_date":"2026-06-04","nav":10.0697,"day_change_pct":0.1661},{"nav_date":"2026-06-03","nav":10.053,"day_change_pct":0.006},{"nav_date":"2026-06-02","nav":10.0524,"day_change_pct":0.0179},{"nav_date":"2026-06-01","nav":10.0506,"day_change_pct":-1.5284},{"nav_date":"2026-05-29","nav":10.2066,"day_change_pct":-1.626},{"nav_date":"2026-05-27","nav":10.3753,"day_change_pct":0.6168},{"nav_date":"2026-05-26","nav":10.3117,"day_change_pct":-0.0891},{"nav_date":"2026-05-25","nav":10.3209,"day_change_pct":1.6938},{"nav_date":"2026-05-22","nav":10.149,"day_change_pct":0.6206},{"nav_date":"2026-05-21","nav":10.0864,"day_change_pct":-0.1623},{"nav_date":"2026-05-20","nav":10.1028,"day_change_pct":0.5794},{"nav_date":"2026-05-19","nav":10.0446,"day_change_pct":0.0737},{"nav_date":"2026-05-18","nav":10.0372,"day_change_pct":-0.722},{"nav_date":"2026-05-15","nav":10.1102,"day_change_pct":-0.5919},{"nav_date":"2026-05-14","nav":10.1704,"day_change_pct":1.4382},{"nav_date":"2026-05-13","nav":10.0262,"day_change_pct":0.2941},{"nav_date":"2026-05-12","nav":9.9968,"day_change_pct":-2.1591},{"nav_date":"2026-05-11","nav":10.2174,"day_change_pct":-2.0205},{"nav_date":"2026-05-08","nav":10.4281,"day_change_pct":-0.6374},{"nav_date":"2026-05-07","nav":10.495,"day_change_pct":0.8378},{"nav_date":"2026-05-06","nav":10.4078,"day_change_pct":2.2317},{"nav_date":"2026-05-05","nav":10.1806,"day_change_pct":0.0964},{"nav_date":"2026-05-04","nav":10.1708,"day_change_pct":0.7399},{"nav_date":"2026-04-30","nav":10.0961,"day_change_pct":-0.832},{"nav_date":"2026-04-29","nav":10.1808,"day_change_pct":0.0993},{"nav_date":"2026-04-28","nav":10.1707,"day_change_pct":-0.4989},{"nav_date":"2026-04-27","nav":10.2217,"day_change_pct":0.5034},{"nav_date":"2026-04-24","nav":10.1705,"day_change_pct":-0.4824},{"nav_date":"2026-04-23","nav":10.2198,"day_change_pct":-1.299},{"nav_date":"2026-04-22","nav":10.3543,"day_change_pct":-0.2216},{"nav_date":"2026-04-21","nav":10.3773,"day_change_pct":0.4103},{"nav_date":"2026-04-20","nav":10.3349,"day_change_pct":0.258},{"nav_date":"2026-04-17","nav":10.3083,"day_change_pct":0.862},{"nav_date":"2026-04-16","nav":10.2202,"day_change_pct":-0.0117},{"nav_date":"2026-04-15","nav":10.2214,"day_change_pct":1.7591},{"nav_date":"2026-04-13","nav":10.0447,"day_change_pct":-1.6672},{"nav_date":"2026-04-10","nav":10.215,"day_change_pct":2.2604},{"nav_date":"2026-04-09","nav":9.9892,"day_change_pct":-0.2586},{"nav_date":"2026-04-08","nav":10.0151,"day_change_pct":5.727},{"nav_date":"2026-04-07","nav":9.4726,"day_change_pct":0.2254},{"nav_date":"2026-04-06","nav":9.4513,"day_change_pct":2.206},{"nav_date":"2026-04-02","nav":9.2473,"day_change_pct":-0.5335},{"nav_date":"2026-04-01","nav":9.2969,"day_change_pct":2.5718},{"nav_date":"2026-03-31","nav":9.0638,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0639,"day_change_pct":-3.1252},{"nav_date":"2026-03-27","nav":9.3563,"day_change_pct":-2.7998},{"nav_date":"2026-03-25","nav":9.6258,"day_change_pct":2.6686},{"nav_date":"2026-03-24","nav":9.3756,"day_change_pct":2.4857},{"nav_date":"2026-03-23","nav":9.1482,"day_change_pct":-3.8257},{"nav_date":"2026-03-20","nav":9.5121,"day_change_pct":0.3524},{"nav_date":"2026-03-19","nav":9.4787,"day_change_pct":-3.7432},{"nav_date":"2026-03-18","nav":9.8473,"day_change_pct":1.4987},{"nav_date":"2026-03-17","nav":9.7019,"day_change_pct":1.2333},{"nav_date":"2026-03-16","nav":9.5837,"day_change_pct":0.7612},{"nav_date":"2026-03-13","nav":9.5113,"day_change_pct":-2.631},{"nav_date":"2026-03-12","nav":9.7683,"day_change_pct":-1.1806},{"nav_date":"2026-03-11","nav":9.885,"day_change_pct":-2.2429},{"nav_date":"2026-03-10","nav":10.1118,"day_change_pct":2.4115},{"nav_date":"2026-03-09","nav":9.8737,"day_change_pct":-2.317},{"nav_date":"2026-03-06","nav":10.1079,"day_change_pct":-1.4623},{"nav_date":"2026-03-05","nav":10.2579,"day_change_pct":1.7003},{"nav_date":"2026-03-04","nav":10.0864,"day_change_pct":-2.3761},{"nav_date":"2026-03-02","nav":10.3319,"day_change_pct":-1.6469},{"nav_date":"2026-02-27","nav":10.5049,"day_change_pct":-1.7619},{"nav_date":"2026-02-26","nav":10.6933,"day_change_pct":0.4518},{"nav_date":"2026-02-25","nav":10.6452,"day_change_pct":0.7296},{"nav_date":"2026-02-24","nav":10.5681,"day_change_pct":-0.3103},{"nav_date":"2026-02-23","nav":10.601,"day_change_pct":0.1777},{"nav_date":"2026-02-20","nav":10.5822,"day_change_pct":0.9492},{"nav_date":"2026-02-19","nav":10.4827,"day_change_pct":-1.4608},{"nav_date":"2026-02-18","nav":10.6381,"day_change_pct":0.5919},{"nav_date":"2026-02-17","nav":10.5755,"day_change_pct":0.3597},{"nav_date":"2026-02-16","nav":10.5376,"day_change_pct":0.1797},{"nav_date":"2026-02-13","nav":10.5187,"day_change_pct":-1.5536},{"nav_date":"2026-02-12","nav":10.6847,"day_change_pct":0.7458},{"nav_date":"2026-02-11","nav":10.6056,"day_change_pct":0.7763},{"nav_date":"2026-02-10","nav":10.5239,"day_change_pct":0.0751},{"nav_date":"2026-02-09","nav":10.516,"day_change_pct":1.7405},{"nav_date":"2026-02-06","nav":10.3361,"day_change_pct":0.3476},{"nav_date":"2026-02-05","nav":10.3003,"day_change_pct":-0.5052},{"nav_date":"2026-02-04","nav":10.3526,"day_change_pct":0.9626},{"nav_date":"2026-02-03","nav":10.2539,"day_change_pct":2.9839},{"nav_date":"2026-02-02","nav":9.9568,"day_change_pct":-1.9315},{"nav_date":"2026-01-30","nav":10.1529,"day_change_pct":-0.6828},{"nav_date":"2026-01-29","nav":10.2227,"day_change_pct":-0.2352},{"nav_date":"2026-01-28","nav":10.2468,"day_change_pct":0.904},{"nav_date":"2026-01-27","nav":10.155,"day_change_pct":0.468},{"nav_date":"2026-01-23","nav":10.1077,"day_change_pct":-1.4806},{"nav_date":"2026-01-22","nav":10.2596,"day_change_pct":0.9624},{"nav_date":"2026-01-21","nav":10.1618,"day_change_pct":-0.5938},{"nav_date":"2026-01-20","nav":10.2225,"day_change_pct":-2.2341},{"nav_date":"2026-01-19","nav":10.4561,"day_change_pct":0.523},{"nav_date":"2026-01-16","nav":10.4017,"day_change_pct":0.2989},{"nav_date":"2026-01-14","nav":10.3707,"day_change_pct":0.0357},{"nav_date":"2026-01-13","nav":10.367,"day_change_pct":-0.2108},{"nav_date":"2026-01-12","nav":10.3889,"day_change_pct":0.309},{"nav_date":"2026-01-09","nav":10.3569,"day_change_pct":-0.8112},{"nav_date":"2026-01-08","nav":10.4416,"day_change_pct":-1.3156},{"nav_date":"2026-01-07","nav":10.5808,"day_change_pct":-0.5171},{"nav_date":"2026-01-06","nav":10.6358,"day_change_pct":0.1299},{"nav_date":"2026-01-05","nav":10.622,"day_change_pct":0.3097},{"nav_date":"2026-01-02","nav":10.5892,"day_change_pct":0.962},{"nav_date":"2026-01-01","nav":10.4883,"day_change_pct":0.5474},{"nav_date":"2025-12-31","nav":10.4312,"day_change_pct":0.967},{"nav_date":"2025-12-30","nav":10.3313,"day_change_pct":-0.6348},{"nav_date":"2025-12-29","nav":10.3973,"day_change_pct":-0.6156},{"nav_date":"2025-12-26","nav":10.4617,"day_change_pct":-0.6146},{"nav_date":"2025-12-24","nav":10.5264,"day_change_pct":-0.4031},{"nav_date":"2025-12-23","nav":10.569,"day_change_pct":0.0142},{"nav_date":"2025-12-22","nav":10.5675,"day_change_pct":0.6716},{"nav_date":"2025-12-19","nav":10.497,"day_change_pct":0.8638},{"nav_date":"2025-12-18","nav":10.4071,"day_change_pct":0.3655},{"nav_date":"2025-12-17","nav":10.3692,"day_change_pct":-0.7874},{"nav_date":"2025-12-16","nav":10.4515,"day_change_pct":-0.704},{"nav_date":"2025-12-15","nav":10.5256,"day_change_pct":-0.236},{"nav_date":"2025-12-12","nav":10.5505,"day_change_pct":0.7429},{"nav_date":"2025-12-11","nav":10.4727,"day_change_pct":0.7543},{"nav_date":"2025-12-10","nav":10.3943,"day_change_pct":-1.0067},{"nav_date":"2025-12-09","nav":10.5,"day_change_pct":-0.3199},{"nav_date":"2025-12-08","nav":10.5337,"day_change_pct":-1.7461},{"nav_date":"2025-12-05","nav":10.7209,"day_change_pct":0.8181},{"nav_date":"2025-12-04","nav":10.6339,"day_change_pct":0.2508},{"nav_date":"2025-12-03","nav":10.6073,"day_change_pct":-1.0799},{"nav_date":"2025-12-02","nav":10.7231,"day_change_pct":-0.5232},{"nav_date":"2025-12-01","nav":10.7795,"day_change_pct":-0.0575},{"nav_date":"2025-11-28","nav":10.7857,"day_change_pct":-0.2294},{"nav_date":"2025-11-27","nav":10.8105,"day_change_pct":0.203},{"nav_date":"2025-11-26","nav":10.7886,"day_change_pct":1.451},{"nav_date":"2025-11-25","nav":10.6343,"day_change_pct":0.1592},{"nav_date":"2025-11-24","nav":10.6174,"day_change_pct":-0.7079},{"nav_date":"2025-11-21","nav":10.6931,"day_change_pct":-0.9449},{"nav_date":"2025-11-20","nav":10.7951,"day_change_pct":0.6292},{"nav_date":"2025-11-19","nav":10.7276,"day_change_pct":0.4513},{"nav_date":"2025-11-18","nav":10.6794,"day_change_pct":-0.653},{"nav_date":"2025-11-17","nav":10.7496,"day_change_pct":0.4645},{"nav_date":"2025-11-14","nav":10.6999,"day_change_pct":0.3009},{"nav_date":"2025-11-13","nav":10.6678,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":10.6665,"day_change_pct":0.8052},{"nav_date":"2025-11-11","nav":10.5813,"day_change_pct":-0.0283},{"nav_date":"2025-11-10","nav":10.5843,"day_change_pct":0.3822},{"nav_date":"2025-11-07","nav":10.544,"day_change_pct":0.6491},{"nav_date":"2025-11-06","nav":10.476,"day_change_pct":-0.8349},{"nav_date":"2025-11-04","nav":10.5642,"day_change_pct":-0.411},{"nav_date":"2025-11-03","nav":10.6078,"day_change_pct":0.5212},{"nav_date":"2025-10-31","nav":10.5528,"day_change_pct":-0.586},{"nav_date":"2025-10-30","nav":10.615,"day_change_pct":-0.3978},{"nav_date":"2025-10-29","nav":10.6574,"day_change_pct":0.2729},{"nav_date":"2025-10-28","nav":10.6284,"day_change_pct":-0.4011},{"nav_date":"2025-10-27","nav":10.6712,"day_change_pct":0.3545},{"nav_date":"2025-10-24","nav":10.6335,"day_change_pct":-0.2261},{"nav_date":"2025-10-23","nav":10.6576,"day_change_pct":-0.4437},{"nav_date":"2025-10-20","nav":10.7051,"day_change_pct":0.2801},{"nav_date":"2025-10-17","nav":10.6752,"day_change_pct":0.2677},{"nav_date":"2025-10-16","nav":10.6467,"day_change_pct":0.4425},{"nav_date":"2025-10-15","nav":10.5998,"day_change_pct":1.5881},{"nav_date":"2025-10-14","nav":10.4341,"day_change_pct":-0.4095},{"nav_date":"2025-10-13","nav":10.477,"day_change_pct":0.34},{"nav_date":"2025-10-10","nav":10.4415,"day_change_pct":0.3103},{"nav_date":"2025-10-09","nav":10.4092,"day_change_pct":0.968},{"nav_date":"2025-10-08","nav":10.3094,"day_change_pct":-0.4057},{"nav_date":"2025-10-07","nav":10.3514,"day_change_pct":0.4171},{"nav_date":"2025-10-06","nav":10.3084,"day_change_pct":1.5526},{"nav_date":"2025-10-03","nav":10.1508,"day_change_pct":0.345},{"nav_date":"2025-10-01","nav":10.1159,"day_change_pct":0.9672},{"nav_date":"2025-09-30","nav":10.019,"day_change_pct":-0.1356},{"nav_date":"2025-09-29","nav":10.0326,"day_change_pct":0.1907},{"nav_date":"2025-09-26","nav":10.0135,"day_change_pct":-1.6037},{"nav_date":"2025-09-25","nav":10.1767,"day_change_pct":-0.7161},{"nav_date":"2025-09-24","nav":10.2501,"day_change_pct":-0.7427},{"nav_date":"2025-09-23","nav":10.3268,"day_change_pct":-0.5058},{"nav_date":"2025-09-22","nav":10.3793,"day_change_pct":-0.102},{"nav_date":"2025-09-19","nav":10.3899,"day_change_pct":-0.4236},{"nav_date":"2025-09-18","nav":10.4341,"day_change_pct":0.4206},{"nav_date":"2025-09-17","nav":10.3904,"day_change_pct":0.0443},{"nav_date":"2025-09-16","nav":10.3858,"day_change_pct":0.4371},{"nav_date":"2025-09-15","nav":10.3406,"day_change_pct":0.1278},{"nav_date":"2025-09-12","nav":10.3274,"day_change_pct":0.8988}],"total":630,"page":1,"page_size":250}