HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan
HDFC Mutual Fund₹9.6573
+2.09%
HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IB6). As of 2026-11-02, its NAV is ₹9.6573 (+2.09% from the previous day). Full daily NAV history since 2024-02-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152429
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1IB6
ISIN (Reinvest)
—
Launch Date
2024-02-09
NFO Closed
2024-02-23
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 26,936.25 lakh
Risk Metrics
CAGR 1Y
-7.69%
CAGR since inception
-1.27%
Return since inception
-3.37%
Drawdown Duration 1Y
124 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-11-02 | ₹9.6573 | +2.09% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-30 | ₹9.4594 | -0.55% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-29 | ₹9.5119 | +0.91% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-28 | ₹9.4262 | +0.46% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-27 | ₹9.3834 | +1.72% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-26 | ₹9.2246 | +2.05% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-23 | ₹9.0395 | -2.48% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-22 | ₹9.2692 | -0.77% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-21 | ₹9.3409 | -2.47% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-19 | ₹9.5777 | -0.58% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-16 | ₹9.6334 | +0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-15 | ₹9.6266 | -1.04% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-14 | ₹9.7273 | -0.03% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-13 | ₹9.7306 | +0.30% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-12 | ₹9.7017 | +0.41% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-09 | ₹9.6620 | +1.23% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-08 | ₹9.5444 | -2.85% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-07 | ₹9.8248 | -0.74% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-06 | ₹9.8977 | +1.56% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-05 | ₹9.7459 | +0.78% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-10-01 | ₹9.6701 | -1.03% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-30 | ₹9.7705 | -0.02% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-29 | ₹9.7723 | -0.29% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-28 | ₹9.8003 | -2.04% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-25 | ₹10.0045 | -0.08% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-24 | ₹10.0126 | -1.34% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-23 | ₹10.1490 | +1.22% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-22 | ₹10.0265 | -0.12% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-21 | ₹10.0383 | -0.33% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-18 | ₹10.0713 | +0.98% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-17 | ₹9.9738 | +1.44% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-16 | ₹9.8327 | -0.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-15 | ₹9.8423 | -3.14% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-11 | ₹10.1616 | -0.69% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-10 | ₹10.2326 | -0.75% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-09 | ₹10.3101 | +0.54% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-08 | ₹10.2543 | +0.89% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-07 | ₹10.1640 | -0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-04 | ₹10.1714 | -0.06% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-03 | ₹10.1771 | +0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-02 | ₹10.1696 | -0.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-01 | ₹10.1797 | -1.90% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-31 | ₹10.3772 | -0.57% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-28 | ₹10.4363 | +0.06% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-27 | ₹10.4296 | +0.37% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-26 | ₹10.3910 | +0.20% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-25 | ₹10.3705 | +0.59% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-24 | ₹10.3095 | +0.58% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-21 | ₹10.2503 | +0.22% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-20 | ₹10.2278 | +0.39% |