HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan
HDFC Mutual Fund₹9.9738
+1.44%
HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1IB6). As of 2026-09-17, its NAV is ₹9.9738 (+1.44% from the previous day). Full daily NAV history since 2024-02-28 is available below, along with a free JSON API.
Fund details
Scheme Code
152429
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1IB6
ISIN (Reinvest)
—
Launch Date
2024-02-09
NFO Closed
2024-02-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-17 | ₹9.9738 | +1.44% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-16 | ₹9.8327 | -0.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-15 | ₹9.8423 | -3.14% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-11 | ₹10.1616 | -0.69% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-10 | ₹10.2326 | -0.75% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-09 | ₹10.3101 | +0.54% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-08 | ₹10.2543 | +0.89% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-07 | ₹10.1640 | -0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-04 | ₹10.1714 | -0.06% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-03 | ₹10.1771 | +0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-02 | ₹10.1696 | -0.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-09-01 | ₹10.1797 | -1.90% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-31 | ₹10.3772 | -0.57% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-28 | ₹10.4363 | +0.06% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-27 | ₹10.4296 | +0.37% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-26 | ₹10.3910 | +0.20% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-25 | ₹10.3705 | +0.59% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-24 | ₹10.3095 | +0.58% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-21 | ₹10.2503 | +0.22% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-20 | ₹10.2278 | +0.39% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-19 | ₹10.1878 | -1.09% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-18 | ₹10.3001 | -0.20% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-17 | ₹10.3208 | +0.40% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-14 | ₹10.2798 | -0.68% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-13 | ₹10.3506 | -0.49% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-12 | ₹10.4016 | +0.68% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-11 | ₹10.3312 | -0.30% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-10 | ₹10.3619 | +0.85% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-07 | ₹10.2749 | +0.42% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-06 | ₹10.2319 | -0.51% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-05 | ₹10.2842 | +0.31% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-04 | ₹10.2526 | +0.46% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-08-03 | ₹10.2061 | +0.76% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-31 | ₹10.1290 | +1.61% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-30 | ₹9.9682 | -0.29% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-29 | ₹9.9971 | +0.69% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-28 | ₹9.9283 | -1.26% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-27 | ₹10.0549 | +1.05% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-24 | ₹9.9508 | -0.57% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-23 | ₹10.0079 | -1.10% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-22 | ₹10.1193 | -0.49% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-21 | ₹10.1696 | +0.62% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-20 | ₹10.1068 | +1.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-17 | ₹10.0000 | -1.14% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-16 | ₹10.1148 | -0.30% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-15 | ₹10.1453 | -0.07% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-14 | ₹10.1528 | +0.35% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-13 | ₹10.1170 | -0.13% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-10 | ₹10.1297 | +1.08% |
| HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan | 2026-07-09 | ₹10.0212 | +0.63% |