{"fund_details":{"scheme_code":152429,"scheme_name":"HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1IB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.0713,"day_change_pct":0.9776},{"nav_date":"2026-09-17","nav":9.9738,"day_change_pct":1.435},{"nav_date":"2026-09-16","nav":9.8327,"day_change_pct":-0.0975},{"nav_date":"2026-09-15","nav":9.8423,"day_change_pct":-3.1422},{"nav_date":"2026-09-11","nav":10.1616,"day_change_pct":-0.6939},{"nav_date":"2026-09-10","nav":10.2326,"day_change_pct":-0.7517},{"nav_date":"2026-09-09","nav":10.3101,"day_change_pct":0.5442},{"nav_date":"2026-09-08","nav":10.2543,"day_change_pct":0.8884},{"nav_date":"2026-09-07","nav":10.164,"day_change_pct":-0.0728},{"nav_date":"2026-09-04","nav":10.1714,"day_change_pct":-0.056},{"nav_date":"2026-09-03","nav":10.1771,"day_change_pct":0.0737},{"nav_date":"2026-09-02","nav":10.1696,"day_change_pct":-0.0992},{"nav_date":"2026-09-01","nav":10.1797,"day_change_pct":-1.9032},{"nav_date":"2026-08-31","nav":10.3772,"day_change_pct":-0.5663},{"nav_date":"2026-08-28","nav":10.4363,"day_change_pct":0.0642},{"nav_date":"2026-08-27","nav":10.4296,"day_change_pct":0.3715},{"nav_date":"2026-08-26","nav":10.391,"day_change_pct":0.1977},{"nav_date":"2026-08-25","nav":10.3705,"day_change_pct":0.5917},{"nav_date":"2026-08-24","nav":10.3095,"day_change_pct":0.5775},{"nav_date":"2026-08-21","nav":10.2503,"day_change_pct":0.22},{"nav_date":"2026-08-20","nav":10.2278,"day_change_pct":0.3926},{"nav_date":"2026-08-19","nav":10.1878,"day_change_pct":-1.0903},{"nav_date":"2026-08-18","nav":10.3001,"day_change_pct":-0.2006},{"nav_date":"2026-08-17","nav":10.3208,"day_change_pct":0.3988},{"nav_date":"2026-08-14","nav":10.2798,"day_change_pct":-0.684},{"nav_date":"2026-08-13","nav":10.3506,"day_change_pct":-0.4903},{"nav_date":"2026-08-12","nav":10.4016,"day_change_pct":0.6814},{"nav_date":"2026-08-11","nav":10.3312,"day_change_pct":-0.2963},{"nav_date":"2026-08-10","nav":10.3619,"day_change_pct":0.8467},{"nav_date":"2026-08-07","nav":10.2749,"day_change_pct":0.4203},{"nav_date":"2026-08-06","nav":10.2319,"day_change_pct":-0.5085},{"nav_date":"2026-08-05","nav":10.2842,"day_change_pct":0.3082},{"nav_date":"2026-08-04","nav":10.2526,"day_change_pct":0.4556},{"nav_date":"2026-08-03","nav":10.2061,"day_change_pct":0.7612},{"nav_date":"2026-07-31","nav":10.129,"day_change_pct":1.6131},{"nav_date":"2026-07-30","nav":9.9682,"day_change_pct":-0.2891},{"nav_date":"2026-07-29","nav":9.9971,"day_change_pct":0.693},{"nav_date":"2026-07-28","nav":9.9283,"day_change_pct":-1.2591},{"nav_date":"2026-07-27","nav":10.0549,"day_change_pct":1.0461},{"nav_date":"2026-07-24","nav":9.9508,"day_change_pct":-0.5705},{"nav_date":"2026-07-23","nav":10.0079,"day_change_pct":-1.1009},{"nav_date":"2026-07-22","nav":10.1193,"day_change_pct":-0.4946},{"nav_date":"2026-07-21","nav":10.1696,"day_change_pct":0.6214},{"nav_date":"2026-07-20","nav":10.1068,"day_change_pct":1.068},{"nav_date":"2026-07-17","nav":10.0,"day_change_pct":-1.135},{"nav_date":"2026-07-16","nav":10.1148,"day_change_pct":-0.3006},{"nav_date":"2026-07-15","nav":10.1453,"day_change_pct":-0.0739},{"nav_date":"2026-07-14","nav":10.1528,"day_change_pct":0.3539},{"nav_date":"2026-07-13","nav":10.117,"day_change_pct":-0.1254},{"nav_date":"2026-07-10","nav":10.1297,"day_change_pct":1.0827},{"nav_date":"2026-07-09","nav":10.0212,"day_change_pct":0.6296},{"nav_date":"2026-07-08","nav":9.9585,"day_change_pct":-0.6148},{"nav_date":"2026-07-07","nav":10.0201,"day_change_pct":-1.4361},{"nav_date":"2026-07-06","nav":10.1661,"day_change_pct":0.7083},{"nav_date":"2026-07-03","nav":10.0946,"day_change_pct":-1.0692},{"nav_date":"2026-07-02","nav":10.2037,"day_change_pct":-0.1468},{"nav_date":"2026-07-01","nav":10.2187,"day_change_pct":-0.0636},{"nav_date":"2026-06-30","nav":10.2252,"day_change_pct":-0.0928},{"nav_date":"2026-06-29","nav":10.2347,"day_change_pct":-0.9762},{"nav_date":"2026-06-25","nav":10.3356,"day_change_pct":0.0513},{"nav_date":"2026-06-24","nav":10.3303,"day_change_pct":0.549},{"nav_date":"2026-06-23","nav":10.2739,"day_change_pct":-1.0774},{"nav_date":"2026-06-22","nav":10.3858,"day_change_pct":0.2907},{"nav_date":"2026-06-19","nav":10.3557,"day_change_pct":-0.0386},{"nav_date":"2026-06-18","nav":10.3597,"day_change_pct":0.3876},{"nav_date":"2026-06-17","nav":10.3197,"day_change_pct":0.3218},{"nav_date":"2026-06-16","nav":10.2866,"day_change_pct":-0.0923},{"nav_date":"2026-06-15","nav":10.2961,"day_change_pct":2.1793},{"nav_date":"2026-06-12","nav":10.0765,"day_change_pct":3.1646},{"nav_date":"2026-06-11","nav":9.7674,"day_change_pct":-0.8979},{"nav_date":"2026-06-10","nav":9.8559,"day_change_pct":-1.2207},{"nav_date":"2026-06-09","nav":9.9777,"day_change_pct":1.78},{"nav_date":"2026-06-08","nav":9.8032,"day_change_pct":-1.4615},{"nav_date":"2026-06-05","nav":9.9486,"day_change_pct":-0.1024},{"nav_date":"2026-06-04","nav":9.9588,"day_change_pct":0.165},{"nav_date":"2026-06-03","nav":9.9424,"day_change_pct":0.004},{"nav_date":"2026-06-02","nav":9.942,"day_change_pct":0.0171},{"nav_date":"2026-06-01","nav":9.9403,"day_change_pct":-1.5324},{"nav_date":"2026-05-29","nav":10.095,"day_change_pct":-1.6283},{"nav_date":"2026-05-27","nav":10.2621,"day_change_pct":0.6147},{"nav_date":"2026-05-26","nav":10.1994,"day_change_pct":-0.0901},{"nav_date":"2026-05-25","nav":10.2086,"day_change_pct":1.6894},{"nav_date":"2026-05-22","nav":10.039,"day_change_pct":0.6194},{"nav_date":"2026-05-21","nav":9.9772,"day_change_pct":-0.1641},{"nav_date":"2026-05-20","nav":9.9936,"day_change_pct":0.5787},{"nav_date":"2026-05-19","nav":9.9361,"day_change_pct":0.0725},{"nav_date":"2026-05-18","nav":9.9289,"day_change_pct":-0.7269},{"nav_date":"2026-05-15","nav":10.0016,"day_change_pct":-0.5924},{"nav_date":"2026-05-14","nav":10.0612,"day_change_pct":1.4367},{"nav_date":"2026-05-13","nav":9.9187,"day_change_pct":0.2922},{"nav_date":"2026-05-12","nav":9.8898,"day_change_pct":-2.1597},{"nav_date":"2026-05-11","nav":10.1081,"day_change_pct":-2.0248},{"nav_date":"2026-05-08","nav":10.317,"day_change_pct":-0.6385},{"nav_date":"2026-05-07","nav":10.3833,"day_change_pct":0.8361},{"nav_date":"2026-05-06","nav":10.2972,"day_change_pct":2.2298},{"nav_date":"2026-05-05","nav":10.0726,"day_change_pct":0.0954},{"nav_date":"2026-05-04","nav":10.063,"day_change_pct":0.7348},{"nav_date":"2026-04-30","nav":9.9896,"day_change_pct":-0.8339},{"nav_date":"2026-04-29","nav":10.0736,"day_change_pct":0.0984},{"nav_date":"2026-04-28","nav":10.0637,"day_change_pct":-0.5003},{"nav_date":"2026-04-27","nav":10.1143,"day_change_pct":0.4988},{"nav_date":"2026-04-24","nav":10.0641,"day_change_pct":-0.4835},{"nav_date":"2026-04-23","nav":10.113,"day_change_pct":-1.3},{"nav_date":"2026-04-22","nav":10.2462,"day_change_pct":-0.223},{"nav_date":"2026-04-21","nav":10.2691,"day_change_pct":0.4087},{"nav_date":"2026-04-20","nav":10.2273,"day_change_pct":0.2539},{"nav_date":"2026-04-17","nav":10.2014,"day_change_pct":0.8602},{"nav_date":"2026-04-16","nav":10.1144,"day_change_pct":-0.0129},{"nav_date":"2026-04-15","nav":10.1157,"day_change_pct":1.7563},{"nav_date":"2026-04-13","nav":9.9411,"day_change_pct":-1.6706},{"nav_date":"2026-04-10","nav":10.11,"day_change_pct":2.2586},{"nav_date":"2026-04-09","nav":9.8867,"day_change_pct":-0.2603},{"nav_date":"2026-04-08","nav":9.9125,"day_change_pct":5.7254},{"nav_date":"2026-04-07","nav":9.3757,"day_change_pct":0.2245},{"nav_date":"2026-04-06","nav":9.3547,"day_change_pct":2.2014},{"nav_date":"2026-04-02","nav":9.1532,"day_change_pct":-0.5346},{"nav_date":"2026-04-01","nav":9.2024,"day_change_pct":2.5691},{"nav_date":"2026-03-31","nav":8.9719,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9721,"day_change_pct":-3.1289},{"nav_date":"2026-03-27","nav":9.2619,"day_change_pct":-2.802},{"nav_date":"2026-03-25","nav":9.5289,"day_change_pct":2.6677},{"nav_date":"2026-03-24","nav":9.2813,"day_change_pct":2.4845},{"nav_date":"2026-03-23","nav":9.0563,"day_change_pct":-3.8303},{"nav_date":"2026-03-20","nav":9.417,"day_change_pct":0.3517},{"nav_date":"2026-03-19","nav":9.384,"day_change_pct":-3.744},{"nav_date":"2026-03-18","nav":9.749,"day_change_pct":1.4971},{"nav_date":"2026-03-17","nav":9.6052,"day_change_pct":1.232},{"nav_date":"2026-03-16","nav":9.4883,"day_change_pct":0.7571},{"nav_date":"2026-03-13","nav":9.417,"day_change_pct":-2.6324},{"nav_date":"2026-03-12","nav":9.6716,"day_change_pct":-1.1811},{"nav_date":"2026-03-11","nav":9.7872,"day_change_pct":-2.2443},{"nav_date":"2026-03-10","nav":10.0119,"day_change_pct":2.411},{"nav_date":"2026-03-09","nav":9.7762,"day_change_pct":-2.321},{"nav_date":"2026-03-06","nav":10.0085,"day_change_pct":-1.464},{"nav_date":"2026-03-05","nav":10.1572,"day_change_pct":1.7001},{"nav_date":"2026-03-04","nav":9.9874,"day_change_pct":-2.3791},{"nav_date":"2026-03-02","nav":10.2308,"day_change_pct":-1.6506},{"nav_date":"2026-02-27","nav":10.4025,"day_change_pct":-1.7631},{"nav_date":"2026-02-26","nav":10.5892,"day_change_pct":0.4506},{"nav_date":"2026-02-25","nav":10.5417,"day_change_pct":0.7281},{"nav_date":"2026-02-24","nav":10.4655,"day_change_pct":-0.3115},{"nav_date":"2026-02-23","nav":10.4982,"day_change_pct":0.1746},{"nav_date":"2026-02-20","nav":10.4799,"day_change_pct":0.9478},{"nav_date":"2026-02-19","nav":10.3815,"day_change_pct":-1.4617},{"nav_date":"2026-02-18","nav":10.5355,"day_change_pct":0.5872},{"nav_date":"2026-02-17","nav":10.474,"day_change_pct":0.3593},{"nav_date":"2026-02-16","nav":10.4365,"day_change_pct":0.1757},{"nav_date":"2026-02-13","nav":10.4182,"day_change_pct":-1.5544},{"nav_date":"2026-02-12","nav":10.5827,"day_change_pct":0.7444},{"nav_date":"2026-02-11","nav":10.5045,"day_change_pct":0.7752},{"nav_date":"2026-02-10","nav":10.4237,"day_change_pct":0.0739},{"nav_date":"2026-02-09","nav":10.416,"day_change_pct":1.7366},{"nav_date":"2026-02-06","nav":10.2382,"day_change_pct":0.346},{"nav_date":"2026-02-05","nav":10.2029,"day_change_pct":-0.5061},{"nav_date":"2026-02-04","nav":10.2548,"day_change_pct":0.9609},{"nav_date":"2026-02-03","nav":10.1572,"day_change_pct":2.9829},{"nav_date":"2026-02-02","nav":9.863,"day_change_pct":-1.9349},{"nav_date":"2026-01-30","nav":10.0576,"day_change_pct":-0.6843},{"nav_date":"2026-01-29","nav":10.1269,"day_change_pct":-0.2364},{"nav_date":"2026-01-28","nav":10.1509,"day_change_pct":0.9036},{"nav_date":"2026-01-27","nav":10.06,"day_change_pct":0.4624},{"nav_date":"2026-01-23","nav":10.0137,"day_change_pct":-1.4817},{"nav_date":"2026-01-22","nav":10.1643,"day_change_pct":0.9605},{"nav_date":"2026-01-21","nav":10.0676,"day_change_pct":-0.5944},{"nav_date":"2026-01-20","nav":10.1278,"day_change_pct":-2.2357},{"nav_date":"2026-01-19","nav":10.3594,"day_change_pct":0.5191},{"nav_date":"2026-01-16","nav":10.3059,"day_change_pct":0.2968},{"nav_date":"2026-01-14","nav":10.2754,"day_change_pct":0.0341},{"nav_date":"2026-01-13","nav":10.2719,"day_change_pct":-0.2118},{"nav_date":"2026-01-12","nav":10.2937,"day_change_pct":0.305},{"nav_date":"2026-01-09","nav":10.2624,"day_change_pct":-0.8128},{"nav_date":"2026-01-08","nav":10.3465,"day_change_pct":-1.3172},{"nav_date":"2026-01-07","nav":10.4846,"day_change_pct":-0.5181},{"nav_date":"2026-01-06","nav":10.5392,"day_change_pct":0.1283},{"nav_date":"2026-01-05","nav":10.5257,"day_change_pct":0.3059},{"nav_date":"2026-01-02","nav":10.4936,"day_change_pct":0.9602},{"nav_date":"2026-01-01","nav":10.3938,"day_change_pct":0.5466},{"nav_date":"2025-12-31","nav":10.3373,"day_change_pct":0.965},{"nav_date":"2025-12-30","nav":10.2385,"day_change_pct":-0.6357},{"nav_date":"2025-12-29","nav":10.304,"day_change_pct":-0.6192},{"nav_date":"2025-12-26","nav":10.3682,"day_change_pct":-0.6173},{"nav_date":"2025-12-24","nav":10.4326,"day_change_pct":-0.4048},{"nav_date":"2025-12-23","nav":10.475,"day_change_pct":0.0134},{"nav_date":"2025-12-22","nav":10.4736,"day_change_pct":0.668},{"nav_date":"2025-12-19","nav":10.4041,"day_change_pct":0.8618},{"nav_date":"2025-12-18","nav":10.3152,"day_change_pct":0.3649},{"nav_date":"2025-12-17","nav":10.2777,"day_change_pct":-0.7896},{"nav_date":"2025-12-16","nav":10.3595,"day_change_pct":-0.7045},{"nav_date":"2025-12-15","nav":10.433,"day_change_pct":-0.241},{"nav_date":"2025-12-12","nav":10.4582,"day_change_pct":0.7417},{"nav_date":"2025-12-11","nav":10.3812,"day_change_pct":0.7531},{"nav_date":"2025-12-10","nav":10.3036,"day_change_pct":-1.0078},{"nav_date":"2025-12-09","nav":10.4085,"day_change_pct":-0.3218},{"nav_date":"2025-12-08","nav":10.4421,"day_change_pct":-1.7501},{"nav_date":"2025-12-05","nav":10.6281,"day_change_pct":0.8167},{"nav_date":"2025-12-04","nav":10.542,"day_change_pct":0.2491},{"nav_date":"2025-12-03","nav":10.5158,"day_change_pct":-1.0808},{"nav_date":"2025-12-02","nav":10.6307,"day_change_pct":-0.524},{"nav_date":"2025-12-01","nav":10.6867,"day_change_pct":-0.0617},{"nav_date":"2025-11-28","nav":10.6933,"day_change_pct":-0.2305},{"nav_date":"2025-11-27","nav":10.718,"day_change_pct":0.201},{"nav_date":"2025-11-26","nav":10.6965,"day_change_pct":1.4492},{"nav_date":"2025-11-25","nav":10.5437,"day_change_pct":0.1586},{"nav_date":"2025-11-24","nav":10.527,"day_change_pct":-0.7121},{"nav_date":"2025-11-21","nav":10.6025,"day_change_pct":-0.9455},{"nav_date":"2025-11-20","nav":10.7037,"day_change_pct":0.6271},{"nav_date":"2025-11-19","nav":10.637,"day_change_pct":0.4505},{"nav_date":"2025-11-18","nav":10.5893,"day_change_pct":-0.6548},{"nav_date":"2025-11-17","nav":10.6591,"day_change_pct":0.4609},{"nav_date":"2025-11-14","nav":10.6102,"day_change_pct":0.2987},{"nav_date":"2025-11-13","nav":10.5786,"day_change_pct":0.0113},{"nav_date":"2025-11-12","nav":10.5774,"day_change_pct":0.8034},{"nav_date":"2025-11-11","nav":10.4931,"day_change_pct":-0.0295},{"nav_date":"2025-11-10","nav":10.4962,"day_change_pct":0.3787},{"nav_date":"2025-11-07","nav":10.4566,"day_change_pct":0.6478},{"nav_date":"2025-11-06","nav":10.3893,"day_change_pct":-0.838},{"nav_date":"2025-11-04","nav":10.4771,"day_change_pct":-0.4125},{"nav_date":"2025-11-03","nav":10.5205,"day_change_pct":0.5169},{"nav_date":"2025-10-31","nav":10.4664,"day_change_pct":-0.587},{"nav_date":"2025-10-30","nav":10.5282,"day_change_pct":-0.3992},{"nav_date":"2025-10-29","nav":10.5704,"day_change_pct":0.2723},{"nav_date":"2025-10-28","nav":10.5417,"day_change_pct":-0.4034},{"nav_date":"2025-10-27","nav":10.5844,"day_change_pct":0.3508},{"nav_date":"2025-10-24","nav":10.5474,"day_change_pct":-0.227},{"nav_date":"2025-10-23","nav":10.5714,"day_change_pct":-0.4473},{"nav_date":"2025-10-20","nav":10.6189,"day_change_pct":0.2757},{"nav_date":"2025-10-17","nav":10.5897,"day_change_pct":0.2661},{"nav_date":"2025-10-16","nav":10.5616,"day_change_pct":0.4403},{"nav_date":"2025-10-15","nav":10.5153,"day_change_pct":1.5873},{"nav_date":"2025-10-14","nav":10.351,"day_change_pct":-0.4108},{"nav_date":"2025-10-13","nav":10.3937,"day_change_pct":0.3369},{"nav_date":"2025-10-10","nav":10.3588,"day_change_pct":0.3079},{"nav_date":"2025-10-09","nav":10.327,"day_change_pct":0.9669},{"nav_date":"2025-10-08","nav":10.2281,"day_change_pct":-0.407},{"nav_date":"2025-10-07","nav":10.2699,"day_change_pct":0.4165},{"nav_date":"2025-10-06","nav":10.2273,"day_change_pct":1.5479},{"nav_date":"2025-10-03","nav":10.0714,"day_change_pct":0.3427},{"nav_date":"2025-10-01","nav":10.037,"day_change_pct":0.9657},{"nav_date":"2025-09-30","nav":9.941,"day_change_pct":-0.1376},{"nav_date":"2025-09-29","nav":9.9547,"day_change_pct":0.1872},{"nav_date":"2025-09-26","nav":9.9361,"day_change_pct":-1.6043},{"nav_date":"2025-09-25","nav":10.0981,"day_change_pct":-0.7177},{"nav_date":"2025-09-24","nav":10.1711,"day_change_pct":-0.7446},{"nav_date":"2025-09-23","nav":10.2474,"day_change_pct":-0.5068},{"nav_date":"2025-09-22","nav":10.2996,"day_change_pct":-0.1057},{"nav_date":"2025-09-19","nav":10.3105,"day_change_pct":-0.4249},{"nav_date":"2025-09-18","nav":10.3545,"day_change_pct":0.418},{"nav_date":"2025-09-17","nav":10.3114,"day_change_pct":0.0437},{"nav_date":"2025-09-16","nav":10.3069,"day_change_pct":0.4356},{"nav_date":"2025-09-15","nav":10.2622,"day_change_pct":0.1239}],"total":631,"page":1,"page_size":250}