Axis BSE Sensex Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹10.3167
-0.03%
Axis BSE Sensex Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K010V0). As of 2026-09-17, its NAV is ₹10.3167 (-0.03% from the previous day). Full daily NAV history since 2024-02-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152423
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K010V0
ISIN (Reinvest)
INF846K011V8
Launch Date
2024-02-08
NFO Closed
2024-02-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹10.3167 | -0.03% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹10.3199 | +0.45% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹10.2740 | -1.05% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹10.3828 | -0.16% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹10.3997 | +0.18% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹10.3807 | -1.08% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹10.4938 | -0.73% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹10.5710 | -0.51% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹10.6247 | +0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹10.5746 | -0.55% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹10.6328 | -0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹10.6830 | -0.02% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹10.6850 | -0.40% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹10.7283 | +0.43% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹10.6825 | -0.70% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹10.7576 | -0.24% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹10.7832 | +0.37% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹10.7436 | -0.23% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹10.7681 | +0.00% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹10.7679 | +0.81% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹10.6810 | -0.42% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹10.7264 | -0.64% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹10.7950 | -0.37% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹10.8346 | -0.09% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹10.8446 | +0.15% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹10.8281 | -0.24% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹10.8544 | -0.49% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹10.9084 | +0.05% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹10.9031 | -0.56% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹10.9644 | +0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹10.9129 | +0.19% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹10.8921 | -0.27% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹10.9213 | +0.78% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹10.8367 | +0.21% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹10.8139 | +0.35% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹10.7763 | +1.15% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹10.6538 | -0.09% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹10.6637 | +1.01% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹10.5573 | -0.35% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹10.5948 | -0.47% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹10.6452 | -0.92% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹10.7441 | -0.31% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹10.7773 | -0.57% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹10.8391 | +1.26% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹10.7040 | 0.00% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹10.7040 | +0.18% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹10.6844 | -0.72% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹10.7622 | +0.05% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹10.7564 | +1.07% |
| Axis BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹10.6420 | +0.31% |