{"fund_details":{"scheme_code":152423,"scheme_name":"Axis BSE Sensex Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K010V0","isin_reinvest":"INF846K011V8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.3167,"day_change_pct":-0.031},{"nav_date":"2026-09-16","nav":10.3199,"day_change_pct":0.4468},{"nav_date":"2026-09-15","nav":10.274,"day_change_pct":-1.0479},{"nav_date":"2026-09-11","nav":10.3828,"day_change_pct":-0.1625},{"nav_date":"2026-09-10","nav":10.3997,"day_change_pct":0.183},{"nav_date":"2026-09-09","nav":10.3807,"day_change_pct":-1.0778},{"nav_date":"2026-09-08","nav":10.4938,"day_change_pct":-0.7303},{"nav_date":"2026-09-07","nav":10.571,"day_change_pct":-0.5054},{"nav_date":"2026-09-04","nav":10.6247,"day_change_pct":0.4738},{"nav_date":"2026-09-03","nav":10.5746,"day_change_pct":-0.5474},{"nav_date":"2026-09-02","nav":10.6328,"day_change_pct":-0.4699},{"nav_date":"2026-09-01","nav":10.683,"day_change_pct":-0.0187},{"nav_date":"2026-08-31","nav":10.685,"day_change_pct":-0.4036},{"nav_date":"2026-08-28","nav":10.7283,"day_change_pct":0.4287},{"nav_date":"2026-08-27","nav":10.6825,"day_change_pct":-0.6981},{"nav_date":"2026-08-26","nav":10.7576,"day_change_pct":-0.2374},{"nav_date":"2026-08-25","nav":10.7832,"day_change_pct":0.3686},{"nav_date":"2026-08-24","nav":10.7436,"day_change_pct":-0.2275},{"nav_date":"2026-08-21","nav":10.7681,"day_change_pct":0.0019},{"nav_date":"2026-08-20","nav":10.7679,"day_change_pct":0.8136},{"nav_date":"2026-08-19","nav":10.681,"day_change_pct":-0.4233},{"nav_date":"2026-08-18","nav":10.7264,"day_change_pct":-0.6355},{"nav_date":"2026-08-17","nav":10.795,"day_change_pct":-0.3655},{"nav_date":"2026-08-14","nav":10.8346,"day_change_pct":-0.0922},{"nav_date":"2026-08-13","nav":10.8446,"day_change_pct":0.1524},{"nav_date":"2026-08-12","nav":10.8281,"day_change_pct":-0.2423},{"nav_date":"2026-08-11","nav":10.8544,"day_change_pct":-0.495},{"nav_date":"2026-08-10","nav":10.9084,"day_change_pct":0.0486},{"nav_date":"2026-08-07","nav":10.9031,"day_change_pct":-0.5591},{"nav_date":"2026-08-06","nav":10.9644,"day_change_pct":0.4719},{"nav_date":"2026-08-05","nav":10.9129,"day_change_pct":0.191},{"nav_date":"2026-08-04","nav":10.8921,"day_change_pct":-0.2674},{"nav_date":"2026-08-03","nav":10.9213,"day_change_pct":0.7807},{"nav_date":"2026-07-31","nav":10.8367,"day_change_pct":0.2108},{"nav_date":"2026-07-30","nav":10.8139,"day_change_pct":0.3489},{"nav_date":"2026-07-29","nav":10.7763,"day_change_pct":1.1498},{"nav_date":"2026-07-28","nav":10.6538,"day_change_pct":-0.0928},{"nav_date":"2026-07-27","nav":10.6637,"day_change_pct":1.0078},{"nav_date":"2026-07-24","nav":10.5573,"day_change_pct":-0.3539},{"nav_date":"2026-07-23","nav":10.5948,"day_change_pct":-0.4735},{"nav_date":"2026-07-22","nav":10.6452,"day_change_pct":-0.9205},{"nav_date":"2026-07-21","nav":10.7441,"day_change_pct":-0.3081},{"nav_date":"2026-07-20","nav":10.7773,"day_change_pct":-0.5702},{"nav_date":"2026-07-17","nav":10.8391,"day_change_pct":1.2621},{"nav_date":"2026-07-16","nav":10.704,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.704,"day_change_pct":0.1834},{"nav_date":"2026-07-14","nav":10.6844,"day_change_pct":-0.7229},{"nav_date":"2026-07-13","nav":10.7622,"day_change_pct":0.0539},{"nav_date":"2026-07-10","nav":10.7564,"day_change_pct":1.075},{"nav_date":"2026-07-09","nav":10.642,"day_change_pct":0.3148},{"nav_date":"2026-07-08","nav":10.6086,"day_change_pct":-2.1374},{"nav_date":"2026-07-07","nav":10.8403,"day_change_pct":-0.129},{"nav_date":"2026-07-06","nav":10.8543,"day_change_pct":0.6612},{"nav_date":"2026-07-03","nav":10.783,"day_change_pct":0.3667},{"nav_date":"2026-07-02","nav":10.7436,"day_change_pct":0.7474},{"nav_date":"2026-07-01","nav":10.6639,"day_change_pct":0.5763},{"nav_date":"2026-06-30","nav":10.6028,"day_change_pct":-0.3084},{"nav_date":"2026-06-29","nav":10.6356,"day_change_pct":-0.4875},{"nav_date":"2026-06-25","nav":10.6877,"day_change_pct":0.1396},{"nav_date":"2026-06-24","nav":10.6728,"day_change_pct":1.0299},{"nav_date":"2026-06-23","nav":10.564,"day_change_pct":-1.1241},{"nav_date":"2026-06-22","nav":10.6841,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":10.6445,"day_change_pct":-0.5698},{"nav_date":"2026-06-18","nav":10.7055,"day_change_pct":0.3271},{"nav_date":"2026-06-17","nav":10.6706,"day_change_pct":0.449},{"nav_date":"2026-06-16","nav":10.6229,"day_change_pct":0.7091},{"nav_date":"2026-06-15","nav":10.5481,"day_change_pct":0.9668},{"nav_date":"2026-06-12","nav":10.4471,"day_change_pct":2.2952},{"nav_date":"2026-06-11","nav":10.2127,"day_change_pct":-0.2052},{"nav_date":"2026-06-10","nav":10.2337,"day_change_pct":0.0851},{"nav_date":"2026-06-09","nav":10.225,"day_change_pct":0.5329},{"nav_date":"2026-06-08","nav":10.1708,"day_change_pct":-0.9678},{"nav_date":"2026-06-05","nav":10.2702,"day_change_pct":-0.1118},{"nav_date":"2026-06-04","nav":10.2817,"day_change_pct":0.0146},{"nav_date":"2026-06-03","nav":10.2802,"day_change_pct":-0.405},{"nav_date":"2026-06-02","nav":10.322,"day_change_pct":0.5102},{"nav_date":"2026-06-01","nav":10.2696,"day_change_pct":-0.6789},{"nav_date":"2026-05-31","nav":10.3398,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":10.3402,"day_change_pct":-1.4402},{"nav_date":"2026-05-27","nav":10.4913,"day_change_pct":-0.1884},{"nav_date":"2026-05-26","nav":10.5111,"day_change_pct":-0.6268},{"nav_date":"2026-05-25","nav":10.5774,"day_change_pct":1.4502},{"nav_date":"2026-05-22","nav":10.4262,"day_change_pct":0.3561},{"nav_date":"2026-05-21","nav":10.3892,"day_change_pct":-0.1816},{"nav_date":"2026-05-20","nav":10.4081,"day_change_pct":0.154},{"nav_date":"2026-05-19","nav":10.3921,"day_change_pct":-0.1528},{"nav_date":"2026-05-18","nav":10.408,"day_change_pct":0.0962},{"nav_date":"2026-05-15","nav":10.398,"day_change_pct":-0.1345},{"nav_date":"2026-05-14","nav":10.412,"day_change_pct":1.057},{"nav_date":"2026-05-13","nav":10.3031,"day_change_pct":0.0641},{"nav_date":"2026-05-12","nav":10.2965,"day_change_pct":-1.9147},{"nav_date":"2026-05-11","nav":10.4975,"day_change_pct":-1.7033},{"nav_date":"2026-05-08","nav":10.6794,"day_change_pct":-0.6651},{"nav_date":"2026-05-07","nav":10.7509,"day_change_pct":-0.1486},{"nav_date":"2026-05-06","nav":10.7669,"day_change_pct":1.2184},{"nav_date":"2026-05-05","nav":10.6373,"day_change_pct":-0.327},{"nav_date":"2026-05-04","nav":10.6722,"day_change_pct":0.4509},{"nav_date":"2026-04-30","nav":10.6243,"day_change_pct":-0.7501},{"nav_date":"2026-04-29","nav":10.7046,"day_change_pct":0.79},{"nav_date":"2026-04-28","nav":10.6207,"day_change_pct":-0.5403},{"nav_date":"2026-04-27","nav":10.6784,"day_change_pct":0.8252},{"nav_date":"2026-04-24","nav":10.591,"day_change_pct":-1.2586},{"nav_date":"2026-04-23","nav":10.726,"day_change_pct":-1.0882},{"nav_date":"2026-04-22","nav":10.844,"day_change_pct":-0.949},{"nav_date":"2026-04-21","nav":10.9479,"day_change_pct":0.9488},{"nav_date":"2026-04-20","nav":10.845,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":10.8413,"day_change_pct":0.6461},{"nav_date":"2026-04-16","nav":10.7717,"day_change_pct":-0.1279},{"nav_date":"2026-04-15","nav":10.7855,"day_change_pct":1.6388},{"nav_date":"2026-04-13","nav":10.6116,"day_change_pct":-0.9354},{"nav_date":"2026-04-10","nav":10.7118,"day_change_pct":1.1922},{"nav_date":"2026-04-09","nav":10.5856,"day_change_pct":-1.2012},{"nav_date":"2026-04-08","nav":10.7143,"day_change_pct":3.9416},{"nav_date":"2026-04-07","nav":10.308,"day_change_pct":0.6798},{"nav_date":"2026-04-06","nav":10.2384,"day_change_pct":1.0631},{"nav_date":"2026-04-02","nav":10.1307,"day_change_pct":0.2504},{"nav_date":"2026-04-01","nav":10.1054,"day_change_pct":1.6466},{"nav_date":"2026-03-31","nav":9.9417,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.9418,"day_change_pct":-2.2015},{"nav_date":"2026-03-27","nav":10.1656,"day_change_pct":-2.2266},{"nav_date":"2026-03-25","nav":10.3971,"day_change_pct":1.6066},{"nav_date":"2026-03-24","nav":10.2327,"day_change_pct":1.8432},{"nav_date":"2026-03-23","nav":10.0475,"day_change_pct":-2.4202},{"nav_date":"2026-03-20","nav":10.2967,"day_change_pct":0.4311},{"nav_date":"2026-03-19","nav":10.2525,"day_change_pct":-3.2071},{"nav_date":"2026-03-18","nav":10.5922,"day_change_pct":0.8147},{"nav_date":"2026-03-17","nav":10.5066,"day_change_pct":0.7354},{"nav_date":"2026-03-16","nav":10.4299,"day_change_pct":1.2287},{"nav_date":"2026-03-13","nav":10.3033,"day_change_pct":-1.8836},{"nav_date":"2026-03-12","nav":10.5011,"day_change_pct":-1.0674},{"nav_date":"2026-03-11","nav":10.6144,"day_change_pct":-1.7012},{"nav_date":"2026-03-10","nav":10.7981,"day_change_pct":0.7915},{"nav_date":"2026-03-09","nav":10.7133,"day_change_pct":-1.6569},{"nav_date":"2026-03-06","nav":10.8938,"day_change_pct":-1.3421},{"nav_date":"2026-03-05","nav":11.042,"day_change_pct":1.0987},{"nav_date":"2026-03-04","nav":10.922,"day_change_pct":-1.3815},{"nav_date":"2026-03-02","nav":11.075,"day_change_pct":-1.2915},{"nav_date":"2026-02-28","nav":11.2199,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":11.2201,"day_change_pct":-1.1697},{"nav_date":"2026-02-26","nav":11.3529,"day_change_pct":-0.0352},{"nav_date":"2026-02-25","nav":11.3569,"day_change_pct":0.0581},{"nav_date":"2026-02-24","nav":11.3503,"day_change_pct":-1.282},{"nav_date":"2026-02-23","nav":11.4977,"day_change_pct":0.5703},{"nav_date":"2026-02-20","nav":11.4325,"day_change_pct":0.3793},{"nav_date":"2026-02-19","nav":11.3893,"day_change_pct":-1.4749},{"nav_date":"2026-02-18","nav":11.5598,"day_change_pct":0.3376},{"nav_date":"2026-02-17","nav":11.5209,"day_change_pct":0.2044},{"nav_date":"2026-02-16","nav":11.4974,"day_change_pct":0.7784},{"nav_date":"2026-02-13","nav":11.4086,"day_change_pct":-1.2507},{"nav_date":"2026-02-12","nav":11.5531,"day_change_pct":-0.6638},{"nav_date":"2026-02-11","nav":11.6303,"day_change_pct":-0.0507},{"nav_date":"2026-02-10","nav":11.6362,"day_change_pct":0.2464},{"nav_date":"2026-02-09","nav":11.6076,"day_change_pct":0.5858},{"nav_date":"2026-02-06","nav":11.54,"day_change_pct":0.3304},{"nav_date":"2026-02-05","nav":11.502,"day_change_pct":-0.5877},{"nav_date":"2026-02-04","nav":11.57,"day_change_pct":0.0908},{"nav_date":"2026-02-03","nav":11.5595,"day_change_pct":2.5215},{"nav_date":"2026-02-02","nav":11.2752,"day_change_pct":-0.7439},{"nav_date":"2026-01-31","nav":11.3597,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":11.3599,"day_change_pct":-0.3614},{"nav_date":"2026-01-29","nav":11.4011,"day_change_pct":0.2665},{"nav_date":"2026-01-28","nav":11.3708,"day_change_pct":0.5901},{"nav_date":"2026-01-27","nav":11.3041,"day_change_pct":0.3845},{"nav_date":"2026-01-23","nav":11.2608,"day_change_pct":-0.9334},{"nav_date":"2026-01-22","nav":11.3669,"day_change_pct":0.4809},{"nav_date":"2026-01-21","nav":11.3125,"day_change_pct":-0.3313},{"nav_date":"2026-01-20","nav":11.3501,"day_change_pct":-1.2803},{"nav_date":"2026-01-19","nav":11.4973,"day_change_pct":-0.3942},{"nav_date":"2026-01-16","nav":11.5428,"day_change_pct":0.244},{"nav_date":"2026-01-14","nav":11.5147,"day_change_pct":-0.2944},{"nav_date":"2026-01-13","nav":11.5487,"day_change_pct":-0.2978},{"nav_date":"2026-01-12","nav":11.5832,"day_change_pct":0.3526},{"nav_date":"2026-01-09","nav":11.5425,"day_change_pct":-0.7182},{"nav_date":"2026-01-08","nav":11.626,"day_change_pct":-0.9187},{"nav_date":"2026-01-07","nav":11.7338,"day_change_pct":-0.1226},{"nav_date":"2026-01-06","nav":11.7482,"day_change_pct":-0.4424},{"nav_date":"2026-01-05","nav":11.8004,"day_change_pct":-0.3816},{"nav_date":"2026-01-02","nav":11.8456,"day_change_pct":0.6697},{"nav_date":"2026-01-01","nav":11.7668,"day_change_pct":-0.0391},{"nav_date":"2025-12-31","nav":11.7714,"day_change_pct":0.6412},{"nav_date":"2025-12-30","nav":11.6964,"day_change_pct":-0.0265},{"nav_date":"2025-12-29","nav":11.6995,"day_change_pct":-0.412},{"nav_date":"2025-12-26","nav":11.7479,"day_change_pct":-0.4331},{"nav_date":"2025-12-24","nav":11.799,"day_change_pct":-0.1363},{"nav_date":"2025-12-23","nav":11.8151,"day_change_pct":-0.0516},{"nav_date":"2025-12-22","nav":11.8212,"day_change_pct":0.744},{"nav_date":"2025-12-19","nav":11.7339,"day_change_pct":0.5226},{"nav_date":"2025-12-18","nav":11.6729,"day_change_pct":-0.0933},{"nav_date":"2025-12-17","nav":11.6838,"day_change_pct":-0.1444},{"nav_date":"2025-12-16","nav":11.7007,"day_change_pct":-0.6268},{"nav_date":"2025-12-15","nav":11.7745,"day_change_pct":-0.0687},{"nav_date":"2025-12-12","nav":11.7826,"day_change_pct":0.5264},{"nav_date":"2025-12-11","nav":11.7209,"day_change_pct":0.5025},{"nav_date":"2025-12-10","nav":11.6623,"day_change_pct":-0.3265},{"nav_date":"2025-12-09","nav":11.7005,"day_change_pct":-0.5119},{"nav_date":"2025-12-08","nav":11.7607,"day_change_pct":-0.7167},{"nav_date":"2025-12-05","nav":11.8456,"day_change_pct":0.5227},{"nav_date":"2025-12-04","nav":11.784,"day_change_pct":0.1836},{"nav_date":"2025-12-03","nav":11.7624,"day_change_pct":-0.0382},{"nav_date":"2025-12-02","nav":11.7669,"day_change_pct":-0.5897},{"nav_date":"2025-12-01","nav":11.8367,"day_change_pct":-0.0777},{"nav_date":"2025-11-30","nav":11.8459,"day_change_pct":-0.0034},{"nav_date":"2025-11-28","nav":11.8463,"day_change_pct":-0.0186},{"nav_date":"2025-11-27","nav":11.8485,"day_change_pct":0.1285},{"nav_date":"2025-11-26","nav":11.8333,"day_change_pct":1.2042},{"nav_date":"2025-11-25","nav":11.6925,"day_change_pct":-0.3715},{"nav_date":"2025-11-24","nav":11.7361,"day_change_pct":-0.3946},{"nav_date":"2025-11-21","nav":11.7826,"day_change_pct":-0.4688},{"nav_date":"2025-11-20","nav":11.8381,"day_change_pct":0.518},{"nav_date":"2025-11-19","nav":11.7771,"day_change_pct":0.6435},{"nav_date":"2025-11-18","nav":11.7018,"day_change_pct":-0.3262},{"nav_date":"2025-11-17","nav":11.7401,"day_change_pct":0.4535},{"nav_date":"2025-11-14","nav":11.6871,"day_change_pct":0.0814},{"nav_date":"2025-11-13","nav":11.6776,"day_change_pct":0.0111},{"nav_date":"2025-11-12","nav":11.6763,"day_change_pct":0.7159},{"nav_date":"2025-11-11","nav":11.5933,"day_change_pct":0.3992},{"nav_date":"2025-11-10","nav":11.5472,"day_change_pct":0.3965},{"nav_date":"2025-11-07","nav":11.5016,"day_change_pct":-0.0851},{"nav_date":"2025-11-06","nav":11.5114,"day_change_pct":-0.1821},{"nav_date":"2025-11-04","nav":11.5324,"day_change_pct":-0.6196},{"nav_date":"2025-11-03","nav":11.6043,"day_change_pct":0.0414},{"nav_date":"2025-10-31","nav":11.5995,"day_change_pct":-0.5504},{"nav_date":"2025-10-30","nav":11.6637,"day_change_pct":-0.7032},{"nav_date":"2025-10-29","nav":11.7463,"day_change_pct":0.4326},{"nav_date":"2025-10-28","nav":11.6957,"day_change_pct":-0.1818},{"nav_date":"2025-10-27","nav":11.717,"day_change_pct":0.7507},{"nav_date":"2025-10-24","nav":11.6297,"day_change_pct":-0.4085},{"nav_date":"2025-10-23","nav":11.6774,"day_change_pct":0.2223},{"nav_date":"2025-10-20","nav":11.6515,"day_change_pct":0.5046},{"nav_date":"2025-10-17","nav":11.593,"day_change_pct":0.597},{"nav_date":"2025-10-16","nav":11.5242,"day_change_pct":1.0505},{"nav_date":"2025-10-15","nav":11.4044,"day_change_pct":0.7118},{"nav_date":"2025-10-14","nav":11.3238,"day_change_pct":-0.3625},{"nav_date":"2025-10-13","nav":11.365,"day_change_pct":-0.2169},{"nav_date":"2025-10-10","nav":11.3897,"day_change_pct":0.3975},{"nav_date":"2025-10-09","nav":11.3446,"day_change_pct":0.4854},{"nav_date":"2025-10-08","nav":11.2898,"day_change_pct":-0.1892},{"nav_date":"2025-10-07","nav":11.3112,"day_change_pct":0.1656},{"nav_date":"2025-10-06","nav":11.2925,"day_change_pct":0.7099},{"nav_date":"2025-10-03","nav":11.2129,"day_change_pct":0.2719},{"nav_date":"2025-10-01","nav":11.1825,"day_change_pct":0.8887},{"nav_date":"2025-09-30","nav":11.084,"day_change_pct":-0.1234},{"nav_date":"2025-09-29","nav":11.0977,"day_change_pct":-0.0828},{"nav_date":"2025-09-26","nav":11.1069,"day_change_pct":-0.9038},{"nav_date":"2025-09-25","nav":11.2082,"day_change_pct":-0.6814},{"nav_date":"2025-09-24","nav":11.2851,"day_change_pct":-0.4718},{"nav_date":"2025-09-23","nav":11.3386,"day_change_pct":-0.0723},{"nav_date":"2025-09-22","nav":11.3468,"day_change_pct":-0.5705},{"nav_date":"2025-09-19","nav":11.4119,"day_change_pct":-0.471},{"nav_date":"2025-09-18","nav":11.4659,"day_change_pct":0.3852}],"total":637,"page":1,"page_size":250}