The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Energy Opportunities Fund - Regular Plan - Growth
SBI Mutual Fund
₹11.0865
+0.01%
Scheme Code
152418
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Sectoral Fund
Plan
Regular
Option
Growth
ISIN
INF200KB1092
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹11.0865
+0.01%
2026-07-23
₹11.0853
-0.38%
2026-07-22
₹11.1281
-0.70%
2026-07-21
₹11.2067
+0.22%
2026-07-20
₹11.1820
+0.72%
2026-07-17
₹11.1020
-0.29%
2026-07-16
₹11.1348
+0.33%
2026-07-15
₹11.0982
+0.66%
2026-07-14
₹11.0249
-0.98%
2026-07-13
₹11.1345
+0.01%
2026-07-10
₹11.1336
+1.41%
2026-07-09
₹10.9786
+0.65%
2026-07-08
₹10.9073
-1.50%
2026-07-07
₹11.0729
-0.81%
2026-07-06
₹11.1632
+0.37%
2026-07-03
₹11.1218
-0.56%
2026-07-02
₹11.1844
+0.22%
2026-07-01
₹11.1595
+0.25%
2026-06-30
₹11.1314
+0.20%
2026-06-29
₹11.1089
-0.67%
2026-06-25
₹11.1838
-1.24%
2026-06-24
₹11.3245
-0.52%
2026-06-23
₹11.3842
-0.92%
2026-06-22
₹11.4894
+0.84%
2026-06-19
₹11.3942
-0.35%
2026-06-18
₹11.4344
+0.12%
2026-06-17
₹11.4209
+0.53%
2026-06-16
₹11.3608
+1.01%
2026-06-15
₹11.2469
+1.34%
2026-06-12
₹11.0981
+2.39%