SBI Energy Opportunities Fund - Regular Plan - Growth
SBI Mutual Fund₹10.7525
+0.14%
SBI Energy Opportunities Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200KB1092). As of 2026-09-17, its NAV is ₹10.7525 (+0.14% from the previous day). Full daily NAV history since 2024-03-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152418
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF200KB1092
ISIN (Reinvest)
—
Launch Date
2024-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-17 | ₹10.7525 | +0.14% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-16 | ₹10.7380 | +0.21% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-15 | ₹10.7151 | -1.85% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-11 | ₹10.9175 | -0.46% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-10 | ₹10.9680 | +0.01% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-09 | ₹10.9667 | +0.50% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-08 | ₹10.9122 | -0.64% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-07 | ₹10.9830 | -0.46% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-04 | ₹11.0340 | +0.30% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-03 | ₹11.0012 | +0.15% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-02 | ₹10.9844 | +0.07% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-09-01 | ₹10.9763 | +0.48% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-31 | ₹10.9243 | -0.38% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-28 | ₹10.9655 | +0.12% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-27 | ₹10.9529 | -0.58% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-26 | ₹11.0168 | -0.50% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-25 | ₹11.0726 | +0.08% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-24 | ₹11.0634 | +0.20% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-21 | ₹11.0413 | -0.17% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-20 | ₹11.0599 | +0.04% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-19 | ₹11.0550 | -1.07% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-18 | ₹11.1743 | +0.16% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-17 | ₹11.1565 | -0.05% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-14 | ₹11.1618 | -0.15% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-13 | ₹11.1782 | -0.12% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-12 | ₹11.1921 | +0.49% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-11 | ₹11.1378 | +0.03% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-10 | ₹11.1342 | -0.60% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-07 | ₹11.2010 | -0.29% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-06 | ₹11.2332 | +0.45% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-05 | ₹11.1827 | +0.19% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-04 | ₹11.1610 | -0.32% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-08-03 | ₹11.1972 | +0.33% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-31 | ₹11.1607 | +0.71% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-30 | ₹11.0824 | -0.41% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-29 | ₹11.1284 | +0.69% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-28 | ₹11.0526 | -0.54% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-27 | ₹11.1127 | +0.24% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-24 | ₹11.0865 | +0.01% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-23 | ₹11.0853 | -0.38% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-22 | ₹11.1281 | -0.70% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-21 | ₹11.2067 | +0.22% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-20 | ₹11.1820 | +0.72% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-17 | ₹11.1020 | -0.29% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-16 | ₹11.1348 | +0.33% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-15 | ₹11.0982 | +0.66% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-14 | ₹11.0249 | -0.98% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-13 | ₹11.1345 | +0.01% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-10 | ₹11.1336 | +1.41% |
| SBI Energy Opportunities Fund - Regular Plan - Growth | 2026-07-09 | ₹10.9786 | +0.65% |