{"fund_details":{"scheme_code":152418,"scheme_name":"SBI Energy Opportunities Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1092","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7525,"day_change_pct":0.135},{"nav_date":"2026-09-16","nav":10.738,"day_change_pct":0.2137},{"nav_date":"2026-09-15","nav":10.7151,"day_change_pct":-1.8539},{"nav_date":"2026-09-11","nav":10.9175,"day_change_pct":-0.4604},{"nav_date":"2026-09-10","nav":10.968,"day_change_pct":0.0119},{"nav_date":"2026-09-09","nav":10.9667,"day_change_pct":0.4994},{"nav_date":"2026-09-08","nav":10.9122,"day_change_pct":-0.6446},{"nav_date":"2026-09-07","nav":10.983,"day_change_pct":-0.4622},{"nav_date":"2026-09-04","nav":11.034,"day_change_pct":0.2981},{"nav_date":"2026-09-03","nav":11.0012,"day_change_pct":0.1529},{"nav_date":"2026-09-02","nav":10.9844,"day_change_pct":0.0738},{"nav_date":"2026-09-01","nav":10.9763,"day_change_pct":0.476},{"nav_date":"2026-08-31","nav":10.9243,"day_change_pct":-0.3757},{"nav_date":"2026-08-28","nav":10.9655,"day_change_pct":0.115},{"nav_date":"2026-08-27","nav":10.9529,"day_change_pct":-0.58},{"nav_date":"2026-08-26","nav":11.0168,"day_change_pct":-0.5039},{"nav_date":"2026-08-25","nav":11.0726,"day_change_pct":0.0832},{"nav_date":"2026-08-24","nav":11.0634,"day_change_pct":0.2002},{"nav_date":"2026-08-21","nav":11.0413,"day_change_pct":-0.1682},{"nav_date":"2026-08-20","nav":11.0599,"day_change_pct":0.0443},{"nav_date":"2026-08-19","nav":11.055,"day_change_pct":-1.0676},{"nav_date":"2026-08-18","nav":11.1743,"day_change_pct":0.1595},{"nav_date":"2026-08-17","nav":11.1565,"day_change_pct":-0.0475},{"nav_date":"2026-08-14","nav":11.1618,"day_change_pct":-0.1467},{"nav_date":"2026-08-13","nav":11.1782,"day_change_pct":-0.1242},{"nav_date":"2026-08-12","nav":11.1921,"day_change_pct":0.4875},{"nav_date":"2026-08-11","nav":11.1378,"day_change_pct":0.0323},{"nav_date":"2026-08-10","nav":11.1342,"day_change_pct":-0.5964},{"nav_date":"2026-08-07","nav":11.201,"day_change_pct":-0.2867},{"nav_date":"2026-08-06","nav":11.2332,"day_change_pct":0.4516},{"nav_date":"2026-08-05","nav":11.1827,"day_change_pct":0.1944},{"nav_date":"2026-08-04","nav":11.161,"day_change_pct":-0.3233},{"nav_date":"2026-08-03","nav":11.1972,"day_change_pct":0.327},{"nav_date":"2026-07-31","nav":11.1607,"day_change_pct":0.7065},{"nav_date":"2026-07-30","nav":11.0824,"day_change_pct":-0.4134},{"nav_date":"2026-07-29","nav":11.1284,"day_change_pct":0.6858},{"nav_date":"2026-07-28","nav":11.0526,"day_change_pct":-0.5408},{"nav_date":"2026-07-27","nav":11.1127,"day_change_pct":0.2363},{"nav_date":"2026-07-24","nav":11.0865,"day_change_pct":0.0108},{"nav_date":"2026-07-23","nav":11.0853,"day_change_pct":-0.3846},{"nav_date":"2026-07-22","nav":11.1281,"day_change_pct":-0.7014},{"nav_date":"2026-07-21","nav":11.2067,"day_change_pct":0.2209},{"nav_date":"2026-07-20","nav":11.182,"day_change_pct":0.7206},{"nav_date":"2026-07-17","nav":11.102,"day_change_pct":-0.2946},{"nav_date":"2026-07-16","nav":11.1348,"day_change_pct":0.3298},{"nav_date":"2026-07-15","nav":11.0982,"day_change_pct":0.6649},{"nav_date":"2026-07-14","nav":11.0249,"day_change_pct":-0.9843},{"nav_date":"2026-07-13","nav":11.1345,"day_change_pct":0.0081},{"nav_date":"2026-07-10","nav":11.1336,"day_change_pct":1.4118},{"nav_date":"2026-07-09","nav":10.9786,"day_change_pct":0.6537},{"nav_date":"2026-07-08","nav":10.9073,"day_change_pct":-1.4955},{"nav_date":"2026-07-07","nav":11.0729,"day_change_pct":-0.8089},{"nav_date":"2026-07-06","nav":11.1632,"day_change_pct":0.3722},{"nav_date":"2026-07-03","nav":11.1218,"day_change_pct":-0.5597},{"nav_date":"2026-07-02","nav":11.1844,"day_change_pct":0.2231},{"nav_date":"2026-07-01","nav":11.1595,"day_change_pct":0.2524},{"nav_date":"2026-06-30","nav":11.1314,"day_change_pct":0.2025},{"nav_date":"2026-06-29","nav":11.1089,"day_change_pct":-0.6697},{"nav_date":"2026-06-25","nav":11.1838,"day_change_pct":-1.2424},{"nav_date":"2026-06-24","nav":11.3245,"day_change_pct":-0.5244},{"nav_date":"2026-06-23","nav":11.3842,"day_change_pct":-0.9156},{"nav_date":"2026-06-22","nav":11.4894,"day_change_pct":0.8355},{"nav_date":"2026-06-19","nav":11.3942,"day_change_pct":-0.3516},{"nav_date":"2026-06-18","nav":11.4344,"day_change_pct":0.1182},{"nav_date":"2026-06-17","nav":11.4209,"day_change_pct":0.529},{"nav_date":"2026-06-16","nav":11.3608,"day_change_pct":1.0127},{"nav_date":"2026-06-15","nav":11.2469,"day_change_pct":1.3408},{"nav_date":"2026-06-12","nav":11.0981,"day_change_pct":2.3895},{"nav_date":"2026-06-11","nav":10.8391,"day_change_pct":-1.312},{"nav_date":"2026-06-10","nav":10.9832,"day_change_pct":-1.2586},{"nav_date":"2026-06-09","nav":11.1232,"day_change_pct":0.0531},{"nav_date":"2026-06-08","nav":11.1173,"day_change_pct":-1.2015},{"nav_date":"2026-06-05","nav":11.2525,"day_change_pct":-0.2447},{"nav_date":"2026-06-04","nav":11.2801,"day_change_pct":0.593},{"nav_date":"2026-06-03","nav":11.2136,"day_change_pct":0.2709},{"nav_date":"2026-06-02","nav":11.1833,"day_change_pct":-0.2693},{"nav_date":"2026-06-01","nav":11.2135,"day_change_pct":-0.9443},{"nav_date":"2026-05-31","nav":11.3204,"day_change_pct":-0.0088},{"nav_date":"2026-05-29","nav":11.3214,"day_change_pct":-0.4073},{"nav_date":"2026-05-27","nav":11.3677,"day_change_pct":0.2089},{"nav_date":"2026-05-26","nav":11.344,"day_change_pct":0.3849},{"nav_date":"2026-05-25","nav":11.3005,"day_change_pct":1.1049},{"nav_date":"2026-05-22","nav":11.177,"day_change_pct":-0.1046},{"nav_date":"2026-05-21","nav":11.1887,"day_change_pct":0.9146},{"nav_date":"2026-05-20","nav":11.0873,"day_change_pct":0.6801},{"nav_date":"2026-05-19","nav":11.0124,"day_change_pct":0.4002},{"nav_date":"2026-05-18","nav":10.9685,"day_change_pct":-1.0179},{"nav_date":"2026-05-15","nav":11.0813,"day_change_pct":-0.4572},{"nav_date":"2026-05-14","nav":11.1322,"day_change_pct":0.6947},{"nav_date":"2026-05-13","nav":11.0554,"day_change_pct":0.2412},{"nav_date":"2026-05-12","nav":11.0288,"day_change_pct":-1.1171},{"nav_date":"2026-05-11","nav":11.1534,"day_change_pct":-2.3883},{"nav_date":"2026-05-08","nav":11.4263,"day_change_pct":0.1859},{"nav_date":"2026-05-07","nav":11.4051,"day_change_pct":0.5555},{"nav_date":"2026-05-06","nav":11.3421,"day_change_pct":0.2652},{"nav_date":"2026-05-05","nav":11.3121,"day_change_pct":-0.5031},{"nav_date":"2026-05-04","nav":11.3693,"day_change_pct":1.0775},{"nav_date":"2026-04-30","nav":11.2481,"day_change_pct":-1.0869},{"nav_date":"2026-04-29","nav":11.3717,"day_change_pct":-0.3068},{"nav_date":"2026-04-28","nav":11.4067,"day_change_pct":0.2346},{"nav_date":"2026-04-27","nav":11.38,"day_change_pct":1.9421},{"nav_date":"2026-04-24","nav":11.1632,"day_change_pct":-0.923},{"nav_date":"2026-04-23","nav":11.2672,"day_change_pct":-0.1179},{"nav_date":"2026-04-22","nav":11.2805,"day_change_pct":0.9649},{"nav_date":"2026-04-21","nav":11.1727,"day_change_pct":0.7412},{"nav_date":"2026-04-20","nav":11.0905,"day_change_pct":0.5822},{"nav_date":"2026-04-17","nav":11.0263,"day_change_pct":1.6174},{"nav_date":"2026-04-16","nav":10.8508,"day_change_pct":1.1098},{"nav_date":"2026-04-15","nav":10.7317,"day_change_pct":2.6289},{"nav_date":"2026-04-13","nav":10.4568,"day_change_pct":0.0172},{"nav_date":"2026-04-10","nav":10.455,"day_change_pct":1.2306},{"nav_date":"2026-04-09","nav":10.3279,"day_change_pct":0.3634},{"nav_date":"2026-04-08","nav":10.2905,"day_change_pct":3.1288},{"nav_date":"2026-04-07","nav":9.9783,"day_change_pct":0.1264},{"nav_date":"2026-04-06","nav":9.9657,"day_change_pct":0.0974},{"nav_date":"2026-04-02","nav":9.956,"day_change_pct":-0.4241},{"nav_date":"2026-04-01","nav":9.9984,"day_change_pct":2.1569},{"nav_date":"2026-03-31","nav":9.7873,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":9.7877,"day_change_pct":-1.258},{"nav_date":"2026-03-27","nav":9.9124,"day_change_pct":-0.7301},{"nav_date":"2026-03-25","nav":9.9853,"day_change_pct":1.5551},{"nav_date":"2026-03-24","nav":9.8324,"day_change_pct":1.1272},{"nav_date":"2026-03-23","nav":9.7228,"day_change_pct":-3.7051},{"nav_date":"2026-03-20","nav":10.0969,"day_change_pct":0.1279},{"nav_date":"2026-03-19","nav":10.084,"day_change_pct":-2.0752},{"nav_date":"2026-03-18","nav":10.2977,"day_change_pct":0.7475},{"nav_date":"2026-03-17","nav":10.2213,"day_change_pct":0.2206},{"nav_date":"2026-03-16","nav":10.1988,"day_change_pct":-0.9392},{"nav_date":"2026-03-13","nav":10.2955,"day_change_pct":-2.1108},{"nav_date":"2026-03-12","nav":10.5175,"day_change_pct":0.8293},{"nav_date":"2026-03-11","nav":10.431,"day_change_pct":0.2913},{"nav_date":"2026-03-10","nav":10.4007,"day_change_pct":1.1672},{"nav_date":"2026-03-09","nav":10.2807,"day_change_pct":-2.9628},{"nav_date":"2026-03-06","nav":10.5946,"day_change_pct":-0.131},{"nav_date":"2026-03-05","nav":10.6085,"day_change_pct":1.3877},{"nav_date":"2026-03-04","nav":10.4633,"day_change_pct":-3.3681},{"nav_date":"2026-03-02","nav":10.828,"day_change_pct":-2.1481},{"nav_date":"2026-02-28","nav":11.0657,"day_change_pct":-0.0036},{"nav_date":"2026-02-27","nav":11.0661,"day_change_pct":-0.1768},{"nav_date":"2026-02-26","nav":11.0857,"day_change_pct":0.4868},{"nav_date":"2026-02-25","nav":11.032,"day_change_pct":0.5936},{"nav_date":"2026-02-24","nav":10.9669,"day_change_pct":0.5123},{"nav_date":"2026-02-23","nav":10.911,"day_change_pct":0.6429},{"nav_date":"2026-02-20","nav":10.8413,"day_change_pct":1.026},{"nav_date":"2026-02-19","nav":10.7312,"day_change_pct":-1.4392},{"nav_date":"2026-02-18","nav":10.8879,"day_change_pct":1.0178},{"nav_date":"2026-02-17","nav":10.7782,"day_change_pct":0.2651},{"nav_date":"2026-02-16","nav":10.7497,"day_change_pct":0.9665},{"nav_date":"2026-02-13","nav":10.6468,"day_change_pct":-1.2613},{"nav_date":"2026-02-12","nav":10.7828,"day_change_pct":-1.1115},{"nav_date":"2026-02-11","nav":10.904,"day_change_pct":-0.0458},{"nav_date":"2026-02-10","nav":10.909,"day_change_pct":0.9056},{"nav_date":"2026-02-09","nav":10.8111,"day_change_pct":0.8122},{"nav_date":"2026-02-06","nav":10.724,"day_change_pct":0.199},{"nav_date":"2026-02-05","nav":10.7027,"day_change_pct":-0.3074},{"nav_date":"2026-02-04","nav":10.7357,"day_change_pct":1.5119},{"nav_date":"2026-02-03","nav":10.5758,"day_change_pct":2.3042},{"nav_date":"2026-02-02","nav":10.3376,"day_change_pct":-1.2448},{"nav_date":"2026-01-31","nav":10.4679,"day_change_pct":-0.0038},{"nav_date":"2026-01-30","nav":10.4683,"day_change_pct":-0.263},{"nav_date":"2026-01-29","nav":10.4959,"day_change_pct":0.8436},{"nav_date":"2026-01-28","nav":10.4081,"day_change_pct":2.724},{"nav_date":"2026-01-27","nav":10.1321,"day_change_pct":0.2245},{"nav_date":"2026-01-23","nav":10.1094,"day_change_pct":-1.7312},{"nav_date":"2026-01-22","nav":10.2875,"day_change_pct":0.7591},{"nav_date":"2026-01-21","nav":10.21,"day_change_pct":-0.1799},{"nav_date":"2026-01-20","nav":10.2284,"day_change_pct":-1.8698},{"nav_date":"2026-01-19","nav":10.4233,"day_change_pct":-0.9813},{"nav_date":"2026-01-16","nav":10.5266,"day_change_pct":0.2514},{"nav_date":"2026-01-14","nav":10.5002,"day_change_pct":0.8132},{"nav_date":"2026-01-13","nav":10.4155,"day_change_pct":-0.7007},{"nav_date":"2026-01-12","nav":10.489,"day_change_pct":0.1623},{"nav_date":"2026-01-09","nav":10.472,"day_change_pct":-0.8108},{"nav_date":"2026-01-08","nav":10.5576,"day_change_pct":-2.4549},{"nav_date":"2026-01-07","nav":10.8233,"day_change_pct":-0.7201},{"nav_date":"2026-01-06","nav":10.9018,"day_change_pct":-0.5174},{"nav_date":"2026-01-05","nav":10.9585,"day_change_pct":-0.4379},{"nav_date":"2026-01-02","nav":11.0067,"day_change_pct":1.4517},{"nav_date":"2026-01-01","nav":10.8492,"day_change_pct":0.5337},{"nav_date":"2025-12-31","nav":10.7916,"day_change_pct":2.3502},{"nav_date":"2025-12-30","nav":10.5438,"day_change_pct":-0.3129},{"nav_date":"2025-12-29","nav":10.5769,"day_change_pct":0.0975},{"nav_date":"2025-12-26","nav":10.5666,"day_change_pct":0.1222},{"nav_date":"2025-12-24","nav":10.5537,"day_change_pct":-0.2024},{"nav_date":"2025-12-23","nav":10.5751,"day_change_pct":0.5066},{"nav_date":"2025-12-22","nav":10.5218,"day_change_pct":0.7932},{"nav_date":"2025-12-19","nav":10.439,"day_change_pct":1.2365},{"nav_date":"2025-12-18","nav":10.3115,"day_change_pct":-0.7001},{"nav_date":"2025-12-17","nav":10.3842,"day_change_pct":-0.0404},{"nav_date":"2025-12-16","nav":10.3884,"day_change_pct":-0.9194},{"nav_date":"2025-12-15","nav":10.4848,"day_change_pct":0.2726},{"nav_date":"2025-12-12","nav":10.4563,"day_change_pct":1.1482},{"nav_date":"2025-12-11","nav":10.3376,"day_change_pct":-0.0193},{"nav_date":"2025-12-10","nav":10.3396,"day_change_pct":0.092},{"nav_date":"2025-12-09","nav":10.3301,"day_change_pct":0.1911},{"nav_date":"2025-12-08","nav":10.3104,"day_change_pct":-1.3293},{"nav_date":"2025-12-05","nav":10.4493,"day_change_pct":-0.2034},{"nav_date":"2025-12-04","nav":10.4706,"day_change_pct":-0.2097},{"nav_date":"2025-12-03","nav":10.4926,"day_change_pct":-0.495},{"nav_date":"2025-12-02","nav":10.5448,"day_change_pct":0.0512},{"nav_date":"2025-12-01","nav":10.5394,"day_change_pct":-0.108},{"nav_date":"2025-11-30","nav":10.5508,"day_change_pct":-0.0095},{"nav_date":"2025-11-28","nav":10.5518,"day_change_pct":-0.8988},{"nav_date":"2025-11-27","nav":10.6475,"day_change_pct":-0.5799},{"nav_date":"2025-11-26","nav":10.7096,"day_change_pct":1.5619},{"nav_date":"2025-11-25","nav":10.5449,"day_change_pct":-0.1156},{"nav_date":"2025-11-24","nav":10.5571,"day_change_pct":-0.7558},{"nav_date":"2025-11-21","nav":10.6375,"day_change_pct":-0.8048},{"nav_date":"2025-11-20","nav":10.7238,"day_change_pct":0.07},{"nav_date":"2025-11-19","nav":10.7163,"day_change_pct":-0.5955},{"nav_date":"2025-11-18","nav":10.7805,"day_change_pct":-0.6625},{"nav_date":"2025-11-17","nav":10.8524,"day_change_pct":0.4034},{"nav_date":"2025-11-14","nav":10.8088,"day_change_pct":-0.0102},{"nav_date":"2025-11-13","nav":10.8099,"day_change_pct":-0.1275},{"nav_date":"2025-11-12","nav":10.8237,"day_change_pct":0.0425},{"nav_date":"2025-11-11","nav":10.8191,"day_change_pct":0.5923},{"nav_date":"2025-11-10","nav":10.7554,"day_change_pct":-0.4176},{"nav_date":"2025-11-07","nav":10.8005,"day_change_pct":-0.0185},{"nav_date":"2025-11-06","nav":10.8025,"day_change_pct":-1.086},{"nav_date":"2025-11-04","nav":10.9211,"day_change_pct":-0.2758},{"nav_date":"2025-11-03","nav":10.9513,"day_change_pct":0.6461},{"nav_date":"2025-10-31","nav":10.881,"day_change_pct":-0.3799},{"nav_date":"2025-10-30","nav":10.9225,"day_change_pct":-0.0896},{"nav_date":"2025-10-29","nav":10.9323,"day_change_pct":2.3068},{"nav_date":"2025-10-28","nav":10.6858,"day_change_pct":-0.2986},{"nav_date":"2025-10-27","nav":10.7178,"day_change_pct":0.8744},{"nav_date":"2025-10-24","nav":10.6249,"day_change_pct":0.0942},{"nav_date":"2025-10-23","nav":10.6149,"day_change_pct":0.0594},{"nav_date":"2025-10-20","nav":10.6086,"day_change_pct":0.4564},{"nav_date":"2025-10-17","nav":10.5604,"day_change_pct":-0.5312},{"nav_date":"2025-10-16","nav":10.6168,"day_change_pct":0.4219},{"nav_date":"2025-10-15","nav":10.5722,"day_change_pct":0.7413},{"nav_date":"2025-10-14","nav":10.4944,"day_change_pct":-0.9261},{"nav_date":"2025-10-13","nav":10.5925,"day_change_pct":0.0009},{"nav_date":"2025-10-10","nav":10.5924,"day_change_pct":-0.1329},{"nav_date":"2025-10-09","nav":10.6065,"day_change_pct":0.6577},{"nav_date":"2025-10-08","nav":10.5372,"day_change_pct":-0.7395},{"nav_date":"2025-10-07","nav":10.6157,"day_change_pct":0.5018},{"nav_date":"2025-10-06","nav":10.5627,"day_change_pct":0.1631},{"nav_date":"2025-10-03","nav":10.5455,"day_change_pct":0.7096},{"nav_date":"2025-10-01","nav":10.4712,"day_change_pct":0.1789},{"nav_date":"2025-09-30","nav":10.4525,"day_change_pct":0.3726},{"nav_date":"2025-09-29","nav":10.4137,"day_change_pct":0.7089},{"nav_date":"2025-09-26","nav":10.3404,"day_change_pct":-1.2199},{"nav_date":"2025-09-25","nav":10.4681,"day_change_pct":-0.781},{"nav_date":"2025-09-24","nav":10.5505,"day_change_pct":-0.4313},{"nav_date":"2025-09-23","nav":10.5962,"day_change_pct":0.4037},{"nav_date":"2025-09-22","nav":10.5536,"day_change_pct":-0.4847},{"nav_date":"2025-09-19","nav":10.605,"day_change_pct":0.2496},{"nav_date":"2025-09-18","nav":10.5786,"day_change_pct":0.1486}],"total":637,"page":1,"page_size":250}