SBI Energy Opportunities Fund - Direct Plan - Growth
SBI Mutual Fund₹11.0504
+0.14%
SBI Energy Opportunities Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200KB1126). As of 2026-09-17, its NAV is ₹11.0504 (+0.14% from the previous day). Full daily NAV history since 2024-03-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152417
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF200KB1126
ISIN (Reinvest)
—
Launch Date
2024-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-17 | ₹11.0504 | +0.14% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-16 | ₹11.0352 | +0.22% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-15 | ₹11.0115 | -1.84% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-11 | ₹11.2183 | -0.46% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-10 | ₹11.2699 | +0.01% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-09 | ₹11.2683 | +0.50% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-08 | ₹11.2120 | -0.64% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-07 | ₹11.2845 | -0.45% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-04 | ₹11.3360 | +0.30% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-03 | ₹11.3020 | +0.16% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-02 | ₹11.2845 | +0.08% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-09-01 | ₹11.2759 | +0.48% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-31 | ₹11.2222 | -0.37% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-28 | ₹11.2637 | +0.12% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-27 | ₹11.2505 | -0.58% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-26 | ₹11.3158 | -0.50% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-25 | ₹11.3728 | +0.09% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-24 | ₹11.3630 | +0.21% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-21 | ₹11.3395 | -0.17% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-20 | ₹11.3583 | +0.05% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-19 | ₹11.3530 | -1.06% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-18 | ₹11.4752 | +0.16% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-17 | ₹11.4566 | -0.04% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-14 | ₹11.4611 | -0.14% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-13 | ₹11.4777 | -0.12% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-12 | ₹11.4917 | +0.49% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-11 | ₹11.4356 | +0.04% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-10 | ₹11.4316 | -0.59% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-07 | ₹11.4993 | -0.28% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-06 | ₹11.5321 | +0.45% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-05 | ₹11.4799 | +0.20% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-04 | ₹11.4573 | -0.32% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-08-03 | ₹11.4942 | +0.33% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-31 | ₹11.4559 | +0.71% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-30 | ₹11.3752 | -0.41% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-29 | ₹11.4221 | +0.69% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-28 | ₹11.3440 | -0.54% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-27 | ₹11.4054 | +0.24% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-24 | ₹11.3777 | +0.01% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-23 | ₹11.3761 | -0.38% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-22 | ₹11.4198 | -0.70% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-21 | ₹11.5001 | +0.22% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-20 | ₹11.4745 | +0.73% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-17 | ₹11.3914 | -0.29% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-16 | ₹11.4248 | +0.33% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-15 | ₹11.3869 | +0.67% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-14 | ₹11.3114 | -0.98% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-13 | ₹11.4236 | +0.02% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-10 | ₹11.4218 | +1.41% |
| SBI Energy Opportunities Fund - Direct Plan - Growth | 2026-07-09 | ₹11.2625 | +0.66% |