{"fund_details":{"scheme_code":152417,"scheme_name":"SBI Energy Opportunities Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1126","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0504,"day_change_pct":0.1377},{"nav_date":"2026-09-16","nav":11.0352,"day_change_pct":0.2152},{"nav_date":"2026-09-15","nav":11.0115,"day_change_pct":-1.8434},{"nav_date":"2026-09-11","nav":11.2183,"day_change_pct":-0.4579},{"nav_date":"2026-09-10","nav":11.2699,"day_change_pct":0.0142},{"nav_date":"2026-09-09","nav":11.2683,"day_change_pct":0.5021},{"nav_date":"2026-09-08","nav":11.212,"day_change_pct":-0.6425},{"nav_date":"2026-09-07","nav":11.2845,"day_change_pct":-0.4543},{"nav_date":"2026-09-04","nav":11.336,"day_change_pct":0.3008},{"nav_date":"2026-09-03","nav":11.302,"day_change_pct":0.1551},{"nav_date":"2026-09-02","nav":11.2845,"day_change_pct":0.0763},{"nav_date":"2026-09-01","nav":11.2759,"day_change_pct":0.4785},{"nav_date":"2026-08-31","nav":11.2222,"day_change_pct":-0.3684},{"nav_date":"2026-08-28","nav":11.2637,"day_change_pct":0.1173},{"nav_date":"2026-08-27","nav":11.2505,"day_change_pct":-0.5771},{"nav_date":"2026-08-26","nav":11.3158,"day_change_pct":-0.5012},{"nav_date":"2026-08-25","nav":11.3728,"day_change_pct":0.0862},{"nav_date":"2026-08-24","nav":11.363,"day_change_pct":0.2072},{"nav_date":"2026-08-21","nav":11.3395,"day_change_pct":-0.1655},{"nav_date":"2026-08-20","nav":11.3583,"day_change_pct":0.0467},{"nav_date":"2026-08-19","nav":11.353,"day_change_pct":-1.0649},{"nav_date":"2026-08-18","nav":11.4752,"day_change_pct":0.1624},{"nav_date":"2026-08-17","nav":11.4566,"day_change_pct":-0.0393},{"nav_date":"2026-08-14","nav":11.4611,"day_change_pct":-0.1446},{"nav_date":"2026-08-13","nav":11.4777,"day_change_pct":-0.1218},{"nav_date":"2026-08-12","nav":11.4917,"day_change_pct":0.4906},{"nav_date":"2026-08-11","nav":11.4356,"day_change_pct":0.035},{"nav_date":"2026-08-10","nav":11.4316,"day_change_pct":-0.5887},{"nav_date":"2026-08-07","nav":11.4993,"day_change_pct":-0.2844},{"nav_date":"2026-08-06","nav":11.5321,"day_change_pct":0.4547},{"nav_date":"2026-08-05","nav":11.4799,"day_change_pct":0.1973},{"nav_date":"2026-08-04","nav":11.4573,"day_change_pct":-0.321},{"nav_date":"2026-08-03","nav":11.4942,"day_change_pct":0.3343},{"nav_date":"2026-07-31","nav":11.4559,"day_change_pct":0.7094},{"nav_date":"2026-07-30","nav":11.3752,"day_change_pct":-0.4106},{"nav_date":"2026-07-29","nav":11.4221,"day_change_pct":0.6885},{"nav_date":"2026-07-28","nav":11.344,"day_change_pct":-0.5383},{"nav_date":"2026-07-27","nav":11.4054,"day_change_pct":0.2435},{"nav_date":"2026-07-24","nav":11.3777,"day_change_pct":0.0141},{"nav_date":"2026-07-23","nav":11.3761,"day_change_pct":-0.3827},{"nav_date":"2026-07-22","nav":11.4198,"day_change_pct":-0.6983},{"nav_date":"2026-07-21","nav":11.5001,"day_change_pct":0.2231},{"nav_date":"2026-07-20","nav":11.4745,"day_change_pct":0.7295},{"nav_date":"2026-07-17","nav":11.3914,"day_change_pct":-0.2923},{"nav_date":"2026-07-16","nav":11.4248,"day_change_pct":0.3328},{"nav_date":"2026-07-15","nav":11.3869,"day_change_pct":0.6675},{"nav_date":"2026-07-14","nav":11.3114,"day_change_pct":-0.9822},{"nav_date":"2026-07-13","nav":11.4236,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":11.4218,"day_change_pct":1.4144},{"nav_date":"2026-07-09","nav":11.2625,"day_change_pct":0.6569},{"nav_date":"2026-07-08","nav":11.189,"day_change_pct":-1.4931},{"nav_date":"2026-07-07","nav":11.3586,"day_change_pct":-0.8069},{"nav_date":"2026-07-06","nav":11.451,"day_change_pct":0.3804},{"nav_date":"2026-07-03","nav":11.4076,"day_change_pct":-0.557},{"nav_date":"2026-07-02","nav":11.4715,"day_change_pct":0.2254},{"nav_date":"2026-07-01","nav":11.4457,"day_change_pct":0.2549},{"nav_date":"2026-06-30","nav":11.4166,"day_change_pct":0.2063},{"nav_date":"2026-06-29","nav":11.3931,"day_change_pct":-0.6601},{"nav_date":"2026-06-25","nav":11.4688,"day_change_pct":-1.2392},{"nav_date":"2026-06-24","nav":11.6127,"day_change_pct":-0.5225},{"nav_date":"2026-06-23","nav":11.6737,"day_change_pct":-0.9125},{"nav_date":"2026-06-22","nav":11.7812,"day_change_pct":0.844},{"nav_date":"2026-06-19","nav":11.6826,"day_change_pct":-0.3489},{"nav_date":"2026-06-18","nav":11.7235,"day_change_pct":0.1204},{"nav_date":"2026-06-17","nav":11.7094,"day_change_pct":0.5314},{"nav_date":"2026-06-16","nav":11.6475,"day_change_pct":1.0156},{"nav_date":"2026-06-15","nav":11.5304,"day_change_pct":1.3492},{"nav_date":"2026-06-12","nav":11.3769,"day_change_pct":2.3922},{"nav_date":"2026-06-11","nav":11.1111,"day_change_pct":-1.3101},{"nav_date":"2026-06-10","nav":11.2586,"day_change_pct":-1.2559},{"nav_date":"2026-06-09","nav":11.4018,"day_change_pct":0.0562},{"nav_date":"2026-06-08","nav":11.3954,"day_change_pct":-1.194},{"nav_date":"2026-06-05","nav":11.5331,"day_change_pct":-0.2422},{"nav_date":"2026-06-04","nav":11.5611,"day_change_pct":0.5952},{"nav_date":"2026-06-03","nav":11.4927,"day_change_pct":0.2748},{"nav_date":"2026-06-02","nav":11.4612,"day_change_pct":-0.2671},{"nav_date":"2026-06-01","nav":11.4919,"day_change_pct":-0.9421},{"nav_date":"2026-05-31","nav":11.6012,"day_change_pct":-0.0034},{"nav_date":"2026-05-29","nav":11.6016,"day_change_pct":-0.4018},{"nav_date":"2026-05-27","nav":11.6484,"day_change_pct":0.2116},{"nav_date":"2026-05-26","nav":11.6238,"day_change_pct":0.3878},{"nav_date":"2026-05-25","nav":11.5789,"day_change_pct":1.1125},{"nav_date":"2026-05-22","nav":11.4515,"day_change_pct":-0.1021},{"nav_date":"2026-05-21","nav":11.4632,"day_change_pct":0.9173},{"nav_date":"2026-05-20","nav":11.359,"day_change_pct":0.6834},{"nav_date":"2026-05-19","nav":11.2819,"day_change_pct":0.4023},{"nav_date":"2026-05-18","nav":11.2367,"day_change_pct":-1.0096},{"nav_date":"2026-05-15","nav":11.3513,"day_change_pct":-0.4543},{"nav_date":"2026-05-14","nav":11.4031,"day_change_pct":0.6976},{"nav_date":"2026-05-13","nav":11.3241,"day_change_pct":0.2425},{"nav_date":"2026-05-12","nav":11.2967,"day_change_pct":-1.1143},{"nav_date":"2026-05-11","nav":11.424,"day_change_pct":-2.3798},{"nav_date":"2026-05-08","nav":11.7025,"day_change_pct":0.1875},{"nav_date":"2026-05-07","nav":11.6806,"day_change_pct":0.5587},{"nav_date":"2026-05-06","nav":11.6157,"day_change_pct":0.2685},{"nav_date":"2026-05-05","nav":11.5846,"day_change_pct":-0.5007},{"nav_date":"2026-05-04","nav":11.6429,"day_change_pct":1.0879},{"nav_date":"2026-04-30","nav":11.5176,"day_change_pct":-1.0838},{"nav_date":"2026-04-29","nav":11.6438,"day_change_pct":-0.304},{"nav_date":"2026-04-28","nav":11.6793,"day_change_pct":0.2369},{"nav_date":"2026-04-27","nav":11.6517,"day_change_pct":1.9503},{"nav_date":"2026-04-24","nav":11.4288,"day_change_pct":-0.9198},{"nav_date":"2026-04-23","nav":11.5349,"day_change_pct":-0.116},{"nav_date":"2026-04-22","nav":11.5483,"day_change_pct":0.9679},{"nav_date":"2026-04-21","nav":11.4376,"day_change_pct":0.7443},{"nav_date":"2026-04-20","nav":11.3531,"day_change_pct":0.5901},{"nav_date":"2026-04-17","nav":11.2865,"day_change_pct":1.6188},{"nav_date":"2026-04-16","nav":11.1067,"day_change_pct":1.1134},{"nav_date":"2026-04-15","nav":10.9844,"day_change_pct":2.634},{"nav_date":"2026-04-13","nav":10.7025,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":10.6998,"day_change_pct":1.2338},{"nav_date":"2026-04-09","nav":10.5694,"day_change_pct":0.3665},{"nav_date":"2026-04-08","nav":10.5308,"day_change_pct":3.1319},{"nav_date":"2026-04-07","nav":10.211,"day_change_pct":0.1285},{"nav_date":"2026-04-06","nav":10.1979,"day_change_pct":0.108},{"nav_date":"2026-04-02","nav":10.1869,"day_change_pct":-0.4213},{"nav_date":"2026-04-01","nav":10.23,"day_change_pct":2.1611},{"nav_date":"2026-03-31","nav":10.0136,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.0138,"day_change_pct":-1.2494},{"nav_date":"2026-03-27","nav":10.1405,"day_change_pct":-0.7254},{"nav_date":"2026-03-25","nav":10.2146,"day_change_pct":1.558},{"nav_date":"2026-03-24","nav":10.0579,"day_change_pct":1.1302},{"nav_date":"2026-03-23","nav":9.9455,"day_change_pct":-3.697},{"nav_date":"2026-03-20","nav":10.3273,"day_change_pct":0.1309},{"nav_date":"2026-03-19","nav":10.3138,"day_change_pct":-2.0727},{"nav_date":"2026-03-18","nav":10.5321,"day_change_pct":0.75},{"nav_date":"2026-03-17","nav":10.4537,"day_change_pct":0.2234},{"nav_date":"2026-03-16","nav":10.4304,"day_change_pct":-0.9318},{"nav_date":"2026-03-13","nav":10.5285,"day_change_pct":-2.1078},{"nav_date":"2026-03-12","nav":10.7552,"day_change_pct":0.8325},{"nav_date":"2026-03-11","nav":10.6664,"day_change_pct":0.2943},{"nav_date":"2026-03-10","nav":10.6351,"day_change_pct":1.1701},{"nav_date":"2026-03-09","nav":10.5121,"day_change_pct":-2.9551},{"nav_date":"2026-03-06","nav":10.8322,"day_change_pct":-0.1291},{"nav_date":"2026-03-05","nav":10.8462,"day_change_pct":1.3919},{"nav_date":"2026-03-04","nav":10.6973,"day_change_pct":-3.3633},{"nav_date":"2026-03-02","nav":11.0696,"day_change_pct":-2.1429},{"nav_date":"2026-02-28","nav":11.312,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":11.3121,"day_change_pct":-0.1738},{"nav_date":"2026-02-26","nav":11.3318,"day_change_pct":0.4895},{"nav_date":"2026-02-25","nav":11.2766,"day_change_pct":0.5959},{"nav_date":"2026-02-24","nav":11.2098,"day_change_pct":0.5156},{"nav_date":"2026-02-23","nav":11.1523,"day_change_pct":0.6507},{"nav_date":"2026-02-20","nav":11.0802,"day_change_pct":1.0285},{"nav_date":"2026-02-19","nav":10.9674,"day_change_pct":-1.437},{"nav_date":"2026-02-18","nav":11.1273,"day_change_pct":1.0214},{"nav_date":"2026-02-17","nav":11.0148,"day_change_pct":0.2676},{"nav_date":"2026-02-16","nav":10.9854,"day_change_pct":0.9743},{"nav_date":"2026-02-13","nav":10.8794,"day_change_pct":-1.2579},{"nav_date":"2026-02-12","nav":11.018,"day_change_pct":-1.1085},{"nav_date":"2026-02-11","nav":11.1415,"day_change_pct":-0.044},{"nav_date":"2026-02-10","nav":11.1464,"day_change_pct":0.908},{"nav_date":"2026-02-09","nav":11.0461,"day_change_pct":0.8205},{"nav_date":"2026-02-06","nav":10.9562,"day_change_pct":0.2021},{"nav_date":"2026-02-05","nav":10.9341,"day_change_pct":-0.3054},{"nav_date":"2026-02-04","nav":10.9676,"day_change_pct":1.5152},{"nav_date":"2026-02-03","nav":10.8039,"day_change_pct":2.3077},{"nav_date":"2026-02-02","nav":10.5602,"day_change_pct":-1.2401},{"nav_date":"2026-01-31","nav":10.6928,"day_change_pct":-0.0009},{"nav_date":"2026-01-30","nav":10.6929,"day_change_pct":-0.2602},{"nav_date":"2026-01-29","nav":10.7208,"day_change_pct":0.8466},{"nav_date":"2026-01-28","nav":10.6308,"day_change_pct":2.7259},{"nav_date":"2026-01-27","nav":10.3487,"day_change_pct":0.2363},{"nav_date":"2026-01-23","nav":10.3243,"day_change_pct":-1.7286},{"nav_date":"2026-01-22","nav":10.5059,"day_change_pct":0.7615},{"nav_date":"2026-01-21","nav":10.4265,"day_change_pct":-0.1771},{"nav_date":"2026-01-20","nav":10.445,"day_change_pct":-1.8678},{"nav_date":"2026-01-19","nav":10.6438,"day_change_pct":-0.9741},{"nav_date":"2026-01-16","nav":10.7485,"day_change_pct":0.2584},{"nav_date":"2026-01-14","nav":10.7208,"day_change_pct":0.8153},{"nav_date":"2026-01-13","nav":10.6341,"day_change_pct":-0.6976},{"nav_date":"2026-01-12","nav":10.7088,"day_change_pct":0.1702},{"nav_date":"2026-01-09","nav":10.6906,"day_change_pct":-0.8082},{"nav_date":"2026-01-08","nav":10.7777,"day_change_pct":-2.4528},{"nav_date":"2026-01-07","nav":11.0487,"day_change_pct":-0.718},{"nav_date":"2026-01-06","nav":11.1286,"day_change_pct":-0.514},{"nav_date":"2026-01-05","nav":11.1861,"day_change_pct":-0.4299},{"nav_date":"2026-01-02","nav":11.2344,"day_change_pct":1.4539},{"nav_date":"2026-01-01","nav":11.0734,"day_change_pct":0.5366},{"nav_date":"2025-12-31","nav":11.0143,"day_change_pct":2.3539},{"nav_date":"2025-12-30","nav":10.761,"day_change_pct":-0.3103},{"nav_date":"2025-12-29","nav":10.7945,"day_change_pct":0.1048},{"nav_date":"2025-12-26","nav":10.7832,"day_change_pct":0.1281},{"nav_date":"2025-12-24","nav":10.7694,"day_change_pct":-0.2002},{"nav_date":"2025-12-23","nav":10.791,"day_change_pct":0.5095},{"nav_date":"2025-12-22","nav":10.7363,"day_change_pct":0.8018},{"nav_date":"2025-12-19","nav":10.6509,"day_change_pct":1.2385},{"nav_date":"2025-12-18","nav":10.5206,"day_change_pct":-0.6975},{"nav_date":"2025-12-17","nav":10.5945,"day_change_pct":-0.0368},{"nav_date":"2025-12-16","nav":10.5984,"day_change_pct":-0.918},{"nav_date":"2025-12-15","nav":10.6966,"day_change_pct":0.2813},{"nav_date":"2025-12-12","nav":10.6666,"day_change_pct":1.1512},{"nav_date":"2025-12-11","nav":10.5452,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":10.547,"day_change_pct":0.0949},{"nav_date":"2025-12-09","nav":10.537,"day_change_pct":0.194},{"nav_date":"2025-12-08","nav":10.5166,"day_change_pct":-1.3221},{"nav_date":"2025-12-05","nav":10.6575,"day_change_pct":-0.2004},{"nav_date":"2025-12-04","nav":10.6789,"day_change_pct":-0.2065},{"nav_date":"2025-12-03","nav":10.701,"day_change_pct":-0.4928},{"nav_date":"2025-12-02","nav":10.754,"day_change_pct":0.054},{"nav_date":"2025-12-01","nav":10.7482,"day_change_pct":-0.105},{"nav_date":"2025-11-30","nav":10.7595,"day_change_pct":-0.0037},{"nav_date":"2025-11-28","nav":10.7599,"day_change_pct":-0.8962},{"nav_date":"2025-11-27","nav":10.8572,"day_change_pct":-0.5778},{"nav_date":"2025-11-26","nav":10.9203,"day_change_pct":1.5643},{"nav_date":"2025-11-25","nav":10.7521,"day_change_pct":-0.1133},{"nav_date":"2025-11-24","nav":10.7643,"day_change_pct":-0.7478},{"nav_date":"2025-11-21","nav":10.8454,"day_change_pct":-0.8012},{"nav_date":"2025-11-20","nav":10.933,"day_change_pct":0.0723},{"nav_date":"2025-11-19","nav":10.9251,"day_change_pct":-0.5923},{"nav_date":"2025-11-18","nav":10.9902,"day_change_pct":-0.6607},{"nav_date":"2025-11-17","nav":11.0633,"day_change_pct":0.4121},{"nav_date":"2025-11-14","nav":11.0179,"day_change_pct":-0.0082},{"nav_date":"2025-11-13","nav":11.0188,"day_change_pct":-0.1242},{"nav_date":"2025-11-12","nav":11.0325,"day_change_pct":0.0453},{"nav_date":"2025-11-11","nav":11.0275,"day_change_pct":0.5948},{"nav_date":"2025-11-10","nav":10.9623,"day_change_pct":-0.4097},{"nav_date":"2025-11-07","nav":11.0074,"day_change_pct":-0.0154},{"nav_date":"2025-11-06","nav":11.0091,"day_change_pct":-1.0809},{"nav_date":"2025-11-04","nav":11.1294,"day_change_pct":-0.2733},{"nav_date":"2025-11-03","nav":11.1599,"day_change_pct":0.6548},{"nav_date":"2025-10-31","nav":11.0873,"day_change_pct":-0.3774},{"nav_date":"2025-10-30","nav":11.1293,"day_change_pct":-0.0871},{"nav_date":"2025-10-29","nav":11.139,"day_change_pct":2.309},{"nav_date":"2025-10-28","nav":10.8876,"day_change_pct":-0.2958},{"nav_date":"2025-10-27","nav":10.9199,"day_change_pct":0.8823},{"nav_date":"2025-10-24","nav":10.8244,"day_change_pct":0.0971},{"nav_date":"2025-10-23","nav":10.8139,"day_change_pct":0.0676},{"nav_date":"2025-10-20","nav":10.8066,"day_change_pct":0.4648},{"nav_date":"2025-10-17","nav":10.7566,"day_change_pct":-0.528},{"nav_date":"2025-10-16","nav":10.8137,"day_change_pct":0.4235},{"nav_date":"2025-10-15","nav":10.7681,"day_change_pct":0.7447},{"nav_date":"2025-10-14","nav":10.6885,"day_change_pct":-0.9232},{"nav_date":"2025-10-13","nav":10.7881,"day_change_pct":0.0093},{"nav_date":"2025-10-10","nav":10.7871,"day_change_pct":-0.1305},{"nav_date":"2025-10-09","nav":10.8012,"day_change_pct":0.6607},{"nav_date":"2025-10-08","nav":10.7303,"day_change_pct":-0.7373},{"nav_date":"2025-10-07","nav":10.81,"day_change_pct":0.5039},{"nav_date":"2025-10-06","nav":10.7558,"day_change_pct":0.1714},{"nav_date":"2025-10-03","nav":10.7374,"day_change_pct":0.7157},{"nav_date":"2025-10-01","nav":10.6611,"day_change_pct":0.1814},{"nav_date":"2025-09-30","nav":10.6418,"day_change_pct":0.3754},{"nav_date":"2025-09-29","nav":10.602,"day_change_pct":0.7172},{"nav_date":"2025-09-26","nav":10.5265,"day_change_pct":-1.2171},{"nav_date":"2025-09-25","nav":10.6562,"day_change_pct":-0.7784},{"nav_date":"2025-09-24","nav":10.7398,"day_change_pct":-0.4283},{"nav_date":"2025-09-23","nav":10.786,"day_change_pct":0.4059},{"nav_date":"2025-09-22","nav":10.7424,"day_change_pct":-0.4771},{"nav_date":"2025-09-19","nav":10.7939,"day_change_pct":0.2517},{"nav_date":"2025-09-18","nav":10.7668,"day_change_pct":0.1507}],"total":637,"page":1,"page_size":250}