LIC MF Nifty Midcap 100 ETF
LIC Mutual Fund₹61.8763
+0.92%
LIC MF Nifty Midcap 100 ETF is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01RN1). As of 2026-09-17, its NAV is ₹61.8763 (+0.92% from the previous day). Full daily NAV history since 2024-02-19 is available below, along with a free JSON API.
Fund details
Scheme Code
152404
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF767K01RN1
ISIN (Reinvest)
—
Launch Date
2024-02-08
NFO Closed
2024-02-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty Midcap 100 ETF | 2026-09-17 | ₹61.8763 | +0.92% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-16 | ₹61.3152 | -0.01% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-15 | ₹61.3194 | -2.12% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-11 | ₹62.6469 | -0.25% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-10 | ₹62.8035 | -0.38% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-09 | ₹63.0408 | -0.51% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-08 | ₹63.3657 | +0.21% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-07 | ₹63.2327 | -0.46% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-04 | ₹63.5274 | -0.25% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-03 | ₹63.6837 | +0.37% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-02 | ₹63.4489 | -0.52% |
| LIC MF Nifty Midcap 100 ETF | 2026-09-01 | ₹63.7835 | -1.38% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-31 | ₹64.6786 | +0.24% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-28 | ₹64.5224 | +0.06% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-27 | ₹64.4853 | -0.10% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-26 | ₹64.5516 | -0.10% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-25 | ₹64.6134 | +0.54% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-24 | ₹64.2658 | +0.13% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-21 | ₹64.1830 | +0.12% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-20 | ₹64.1091 | +0.41% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-19 | ₹63.8455 | -0.20% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-18 | ₹63.9748 | -0.43% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-17 | ₹64.2533 | +0.06% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-14 | ₹64.2175 | -0.52% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-13 | ₹64.5535 | +0.15% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-12 | ₹64.4566 | +0.29% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-11 | ₹64.2717 | -0.02% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-10 | ₹64.2815 | +0.61% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-07 | ₹63.8898 | +0.22% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-06 | ₹63.7471 | -0.44% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-05 | ₹64.0272 | +0.17% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-04 | ₹63.9174 | -0.29% |
| LIC MF Nifty Midcap 100 ETF | 2026-08-03 | ₹64.1030 | +1.21% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-31 | ₹63.3385 | +0.44% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-30 | ₹63.0582 | -0.34% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-29 | ₹63.2759 | +0.82% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-28 | ₹62.7621 | +0.08% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-27 | ₹62.7098 | +1.11% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-24 | ₹62.0231 | -0.06% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-23 | ₹62.0626 | -0.99% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-22 | ₹62.6802 | -1.09% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-21 | ₹63.3701 | +0.30% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-20 | ₹63.1835 | +0.60% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-17 | ₹62.8093 | -0.37% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-16 | ₹63.0407 | -0.41% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-15 | ₹63.2976 | +0.28% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-14 | ₹63.1208 | -0.43% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-13 | ₹63.3966 | +0.01% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-10 | ₹63.3922 | +1.41% |
| LIC MF Nifty Midcap 100 ETF | 2026-07-09 | ₹62.5111 | +1.37% |