{"fund_details":{"scheme_code":152404,"scheme_name":"LIC MF Nifty Midcap 100 ETF","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF767K01RN1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":61.8763,"day_change_pct":0.9151},{"nav_date":"2026-09-16","nav":61.3152,"day_change_pct":-0.0068},{"nav_date":"2026-09-15","nav":61.3194,"day_change_pct":-2.119},{"nav_date":"2026-09-11","nav":62.6469,"day_change_pct":-0.2493},{"nav_date":"2026-09-10","nav":62.8035,"day_change_pct":-0.3764},{"nav_date":"2026-09-09","nav":63.0408,"day_change_pct":-0.5127},{"nav_date":"2026-09-08","nav":63.3657,"day_change_pct":0.2103},{"nav_date":"2026-09-07","nav":63.2327,"day_change_pct":-0.4639},{"nav_date":"2026-09-04","nav":63.5274,"day_change_pct":-0.2454},{"nav_date":"2026-09-03","nav":63.6837,"day_change_pct":0.3701},{"nav_date":"2026-09-02","nav":63.4489,"day_change_pct":-0.5246},{"nav_date":"2026-09-01","nav":63.7835,"day_change_pct":-1.3839},{"nav_date":"2026-08-31","nav":64.6786,"day_change_pct":0.2421},{"nav_date":"2026-08-28","nav":64.5224,"day_change_pct":0.0575},{"nav_date":"2026-08-27","nav":64.4853,"day_change_pct":-0.1027},{"nav_date":"2026-08-26","nav":64.5516,"day_change_pct":-0.0956},{"nav_date":"2026-08-25","nav":64.6134,"day_change_pct":0.5409},{"nav_date":"2026-08-24","nav":64.2658,"day_change_pct":0.129},{"nav_date":"2026-08-21","nav":64.183,"day_change_pct":0.1153},{"nav_date":"2026-08-20","nav":64.1091,"day_change_pct":0.4129},{"nav_date":"2026-08-19","nav":63.8455,"day_change_pct":-0.2021},{"nav_date":"2026-08-18","nav":63.9748,"day_change_pct":-0.4334},{"nav_date":"2026-08-17","nav":64.2533,"day_change_pct":0.0557},{"nav_date":"2026-08-14","nav":64.2175,"day_change_pct":-0.5205},{"nav_date":"2026-08-13","nav":64.5535,"day_change_pct":0.1503},{"nav_date":"2026-08-12","nav":64.4566,"day_change_pct":0.2877},{"nav_date":"2026-08-11","nav":64.2717,"day_change_pct":-0.0152},{"nav_date":"2026-08-10","nav":64.2815,"day_change_pct":0.6131},{"nav_date":"2026-08-07","nav":63.8898,"day_change_pct":0.2239},{"nav_date":"2026-08-06","nav":63.7471,"day_change_pct":-0.4375},{"nav_date":"2026-08-05","nav":64.0272,"day_change_pct":0.1718},{"nav_date":"2026-08-04","nav":63.9174,"day_change_pct":-0.2895},{"nav_date":"2026-08-03","nav":64.103,"day_change_pct":1.207},{"nav_date":"2026-07-31","nav":63.3385,"day_change_pct":0.4445},{"nav_date":"2026-07-30","nav":63.0582,"day_change_pct":-0.344},{"nav_date":"2026-07-29","nav":63.2759,"day_change_pct":0.8186},{"nav_date":"2026-07-28","nav":62.7621,"day_change_pct":0.0834},{"nav_date":"2026-07-27","nav":62.7098,"day_change_pct":1.1072},{"nav_date":"2026-07-24","nav":62.0231,"day_change_pct":-0.0636},{"nav_date":"2026-07-23","nav":62.0626,"day_change_pct":-0.9853},{"nav_date":"2026-07-22","nav":62.6802,"day_change_pct":-1.0887},{"nav_date":"2026-07-21","nav":63.3701,"day_change_pct":0.2953},{"nav_date":"2026-07-20","nav":63.1835,"day_change_pct":0.5958},{"nav_date":"2026-07-17","nav":62.8093,"day_change_pct":-0.3671},{"nav_date":"2026-07-16","nav":63.0407,"day_change_pct":-0.4059},{"nav_date":"2026-07-15","nav":63.2976,"day_change_pct":0.2801},{"nav_date":"2026-07-14","nav":63.1208,"day_change_pct":-0.435},{"nav_date":"2026-07-13","nav":63.3966,"day_change_pct":0.0069},{"nav_date":"2026-07-10","nav":63.3922,"day_change_pct":1.4095},{"nav_date":"2026-07-09","nav":62.5111,"day_change_pct":1.3747},{"nav_date":"2026-07-08","nav":61.6634,"day_change_pct":-1.543},{"nav_date":"2026-07-07","nav":62.6298,"day_change_pct":-0.2999},{"nav_date":"2026-07-06","nav":62.8182,"day_change_pct":0.4495},{"nav_date":"2026-07-03","nav":62.5371,"day_change_pct":-0.1767},{"nav_date":"2026-07-02","nav":62.6478,"day_change_pct":0.481},{"nav_date":"2026-07-01","nav":62.3479,"day_change_pct":0.3412},{"nav_date":"2026-06-30","nav":62.1359,"day_change_pct":0.3714},{"nav_date":"2026-06-29","nav":61.906,"day_change_pct":-0.3737},{"nav_date":"2026-06-25","nav":62.1382,"day_change_pct":-0.5399},{"nav_date":"2026-06-24","nav":62.4755,"day_change_pct":0.1051},{"nav_date":"2026-06-23","nav":62.4099,"day_change_pct":-1.0502},{"nav_date":"2026-06-22","nav":63.0723,"day_change_pct":0.3368},{"nav_date":"2026-06-19","nav":62.8606,"day_change_pct":0.2322},{"nav_date":"2026-06-18","nav":62.715,"day_change_pct":0.4094},{"nav_date":"2026-06-17","nav":62.4593,"day_change_pct":0.5176},{"nav_date":"2026-06-16","nav":62.1377,"day_change_pct":0.4072},{"nav_date":"2026-06-15","nav":61.8857,"day_change_pct":1.2836},{"nav_date":"2026-06-12","nav":61.1014,"day_change_pct":2.4339},{"nav_date":"2026-06-11","nav":59.6496,"day_change_pct":-0.8087},{"nav_date":"2026-06-10","nav":60.1359,"day_change_pct":-1.4805},{"nav_date":"2026-06-09","nav":61.0396,"day_change_pct":1.3497},{"nav_date":"2026-06-08","nav":60.2267,"day_change_pct":-1.3962},{"nav_date":"2026-06-05","nav":61.0795,"day_change_pct":-0.3441},{"nav_date":"2026-06-04","nav":61.2904,"day_change_pct":0.4576},{"nav_date":"2026-06-03","nav":61.0112,"day_change_pct":-0.3938},{"nav_date":"2026-06-02","nav":61.2524,"day_change_pct":0.1845},{"nav_date":"2026-06-01","nav":61.1396,"day_change_pct":-1.4429},{"nav_date":"2026-05-29","nav":62.0347,"day_change_pct":-1.3324},{"nav_date":"2026-05-27","nav":62.8724,"day_change_pct":0.4215},{"nav_date":"2026-05-26","nav":62.6085,"day_change_pct":0.5339},{"nav_date":"2026-05-25","nav":62.276,"day_change_pct":0.9396},{"nav_date":"2026-05-22","nav":61.6963,"day_change_pct":0.1565},{"nav_date":"2026-05-21","nav":61.5999,"day_change_pct":-0.037},{"nav_date":"2026-05-20","nav":61.6227,"day_change_pct":0.492},{"nav_date":"2026-05-19","nav":61.321,"day_change_pct":0.9022},{"nav_date":"2026-05-18","nav":60.7727,"day_change_pct":-0.1582},{"nav_date":"2026-05-15","nav":60.869,"day_change_pct":-0.4496},{"nav_date":"2026-05-14","nav":61.1439,"day_change_pct":1.1216},{"nav_date":"2026-05-13","nav":60.4657,"day_change_pct":0.7698},{"nav_date":"2026-05-12","nav":60.0038,"day_change_pct":-2.5344},{"nav_date":"2026-05-11","nav":61.5641,"day_change_pct":-1.0542},{"nav_date":"2026-05-08","nav":62.22,"day_change_pct":-0.1416},{"nav_date":"2026-05-07","nav":62.3082,"day_change_pct":1.0991},{"nav_date":"2026-05-06","nav":61.6308,"day_change_pct":1.7633},{"nav_date":"2026-05-05","nav":60.5629,"day_change_pct":0.174},{"nav_date":"2026-05-04","nav":60.4577,"day_change_pct":0.6245},{"nav_date":"2026-04-30","nav":60.0825,"day_change_pct":-0.9811},{"nav_date":"2026-04-29","nav":60.6778,"day_change_pct":-0.0711},{"nav_date":"2026-04-28","nav":60.721,"day_change_pct":0.2837},{"nav_date":"2026-04-27","nav":60.5492,"day_change_pct":1.4745},{"nav_date":"2026-04-24","nav":59.6694,"day_change_pct":-0.9645},{"nav_date":"2026-04-23","nav":60.2505,"day_change_pct":-0.4149},{"nav_date":"2026-04-22","nav":60.5015,"day_change_pct":0.1914},{"nav_date":"2026-04-21","nav":60.3859,"day_change_pct":0.4959},{"nav_date":"2026-04-20","nav":60.0879,"day_change_pct":-0.1844},{"nav_date":"2026-04-17","nav":60.1989,"day_change_pct":1.2677},{"nav_date":"2026-04-16","nav":59.4453,"day_change_pct":0.6265},{"nav_date":"2026-04-15","nav":59.0752,"day_change_pct":2.1969},{"nav_date":"2026-04-13","nav":57.8053,"day_change_pct":-0.5729},{"nav_date":"2026-04-10","nav":58.1384,"day_change_pct":1.5151},{"nav_date":"2026-04-09","nav":57.2707,"day_change_pct":0.3119},{"nav_date":"2026-04-08","nav":57.0926,"day_change_pct":4.0217},{"nav_date":"2026-04-07","nav":54.8853,"day_change_pct":0.1975},{"nav_date":"2026-04-06","nav":54.7771,"day_change_pct":1.5131},{"nav_date":"2026-04-02","nav":53.9606,"day_change_pct":-0.2612},{"nav_date":"2026-04-01","nav":54.1019,"day_change_pct":2.2137},{"nav_date":"2026-03-31","nav":52.9302,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":52.9304,"day_change_pct":-2.6732},{"nav_date":"2026-03-27","nav":54.3842,"day_change_pct":-2.221},{"nav_date":"2026-03-25","nav":55.6195,"day_change_pct":2.2985},{"nav_date":"2026-03-24","nav":54.3698,"day_change_pct":2.5961},{"nav_date":"2026-03-23","nav":52.994,"day_change_pct":-3.8966},{"nav_date":"2026-03-20","nav":55.1427,"day_change_pct":0.6639},{"nav_date":"2026-03-19","nav":54.779,"day_change_pct":-3.1911},{"nav_date":"2026-03-18","nav":56.5847,"day_change_pct":2.0202},{"nav_date":"2026-03-17","nav":55.4642,"day_change_pct":1.0229},{"nav_date":"2026-03-16","nav":54.9026,"day_change_pct":-0.2676},{"nav_date":"2026-03-13","nav":55.0499,"day_change_pct":-2.6522},{"nav_date":"2026-03-12","nav":56.5497,"day_change_pct":-0.3693},{"nav_date":"2026-03-11","nav":56.7593,"day_change_pct":-1.2499},{"nav_date":"2026-03-10","nav":57.4777,"day_change_pct":1.6197},{"nav_date":"2026-03-09","nav":56.5616,"day_change_pct":-1.966},{"nav_date":"2026-03-06","nav":57.6959,"day_change_pct":-0.6916},{"nav_date":"2026-03-05","nav":58.0977,"day_change_pct":1.5179},{"nav_date":"2026-03-04","nav":57.229,"day_change_pct":-2.1526},{"nav_date":"2026-03-02","nav":58.488,"day_change_pct":-1.5816},{"nav_date":"2026-02-27","nav":59.4279,"day_change_pct":-1.1408},{"nav_date":"2026-02-26","nav":60.1137,"day_change_pct":0.6584},{"nav_date":"2026-02-25","nav":59.7205,"day_change_pct":0.5729},{"nav_date":"2026-02-24","nav":59.3803,"day_change_pct":-0.3198},{"nav_date":"2026-02-23","nav":59.5708,"day_change_pct":-0.4336},{"nav_date":"2026-02-20","nav":59.8302,"day_change_pct":0.4938},{"nav_date":"2026-02-19","nav":59.5362,"day_change_pct":-1.5857},{"nav_date":"2026-02-18","nav":60.4955,"day_change_pct":0.5234},{"nav_date":"2026-02-17","nav":60.1805,"day_change_pct":0.2656},{"nav_date":"2026-02-16","nav":60.0211,"day_change_pct":0.4864},{"nav_date":"2026-02-13","nav":59.7306,"day_change_pct":-1.7093},{"nav_date":"2026-02-12","nav":60.7693,"day_change_pct":-0.4674},{"nav_date":"2026-02-11","nav":61.0547,"day_change_pct":0.087},{"nav_date":"2026-02-10","nav":61.0016,"day_change_pct":0.5028},{"nav_date":"2026-02-09","nav":60.6964,"day_change_pct":1.5792},{"nav_date":"2026-02-06","nav":59.7528,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":59.7581,"day_change_pct":-0.2792},{"nav_date":"2026-02-04","nav":59.9254,"day_change_pct":0.641},{"nav_date":"2026-02-03","nav":59.5437,"day_change_pct":2.8453},{"nav_date":"2026-02-02","nav":57.8964,"day_change_pct":0.9573},{"nav_date":"2026-02-01","nav":57.3474,"day_change_pct":-2.2478},{"nav_date":"2026-01-30","nav":58.6661,"day_change_pct":-0.1771},{"nav_date":"2026-01-29","nav":58.7702,"day_change_pct":0.1747},{"nav_date":"2026-01-28","nav":58.6677,"day_change_pct":1.6611},{"nav_date":"2026-01-27","nav":57.7091,"day_change_pct":0.6002},{"nav_date":"2026-01-23","nav":57.3648,"day_change_pct":-1.7961},{"nav_date":"2026-01-22","nav":58.414,"day_change_pct":1.3363},{"nav_date":"2026-01-21","nav":57.6437,"day_change_pct":-1.1393},{"nav_date":"2026-01-20","nav":58.308,"day_change_pct":-2.6192},{"nav_date":"2026-01-19","nav":59.8763,"day_change_pct":-0.3684},{"nav_date":"2026-01-16","nav":60.0977,"day_change_pct":0.1615},{"nav_date":"2026-01-14","nav":60.0008,"day_change_pct":0.2893},{"nav_date":"2026-01-13","nav":59.8277,"day_change_pct":-0.2002},{"nav_date":"2026-01-12","nav":59.9477,"day_change_pct":-0.053},{"nav_date":"2026-01-09","nav":59.9795,"day_change_pct":-0.7877},{"nav_date":"2026-01-08","nav":60.4557,"day_change_pct":-1.9576},{"nav_date":"2026-01-07","nav":61.6628,"day_change_pct":0.4512},{"nav_date":"2026-01-06","nav":61.3858,"day_change_pct":-0.1912},{"nav_date":"2026-01-05","nav":61.5034,"day_change_pct":-0.1643},{"nav_date":"2026-01-02","nav":61.6046,"day_change_pct":1.0128},{"nav_date":"2026-01-01","nav":60.9869,"day_change_pct":0.4381},{"nav_date":"2025-12-31","nav":60.7209,"day_change_pct":0.9533},{"nav_date":"2025-12-30","nav":60.1475,"day_change_pct":-0.1479},{"nav_date":"2025-12-29","nav":60.2366,"day_change_pct":-0.5192},{"nav_date":"2025-12-26","nav":60.551,"day_change_pct":-0.2269},{"nav_date":"2025-12-24","nav":60.6887,"day_change_pct":-0.6},{"nav_date":"2025-12-23","nav":61.055,"day_change_pct":0.0013},{"nav_date":"2025-12-22","nav":61.0542,"day_change_pct":0.8355},{"nav_date":"2025-12-19","nav":60.5483,"day_change_pct":1.2036},{"nav_date":"2025-12-18","nav":59.8282,"day_change_pct":0.3426},{"nav_date":"2025-12-17","nav":59.6239,"day_change_pct":-0.5391},{"nav_date":"2025-12-16","nav":59.9471,"day_change_pct":-0.8336},{"nav_date":"2025-12-15","nav":60.451,"day_change_pct":-0.1186},{"nav_date":"2025-12-12","nav":60.5228,"day_change_pct":1.1816},{"nav_date":"2025-12-11","nav":59.816,"day_change_pct":0.9653},{"nav_date":"2025-12-10","nav":59.2441,"day_change_pct":-1.1196},{"nav_date":"2025-12-09","nav":59.9149,"day_change_pct":0.3154},{"nav_date":"2025-12-08","nav":59.7265,"day_change_pct":-1.8257},{"nav_date":"2025-12-05","nav":60.8372,"day_change_pct":0.4904},{"nav_date":"2025-12-04","nav":60.5403,"day_change_pct":-0.0263},{"nav_date":"2025-12-03","nav":60.5562,"day_change_pct":-0.977},{"nav_date":"2025-12-02","nav":61.1537,"day_change_pct":-0.2183},{"nav_date":"2025-12-01","nav":61.2875,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":61.2881,"day_change_pct":-0.1152},{"nav_date":"2025-11-27","nav":61.3588,"day_change_pct":0.0838},{"nav_date":"2025-11-26","nav":61.3074,"day_change_pct":1.2652},{"nav_date":"2025-11-25","nav":60.5414,"day_change_pct":0.3612},{"nav_date":"2025-11-24","nav":60.3235,"day_change_pct":-0.3265},{"nav_date":"2025-11-21","nav":60.5211,"day_change_pct":-1.1153},{"nav_date":"2025-11-20","nav":61.2037,"day_change_pct":0.0239},{"nav_date":"2025-11-19","nav":61.1891,"day_change_pct":0.2118},{"nav_date":"2025-11-18","nav":61.0598,"day_change_pct":-0.5746},{"nav_date":"2025-11-17","nav":61.4127,"day_change_pct":0.7244},{"nav_date":"2025-11-14","nav":60.971,"day_change_pct":0.0914},{"nav_date":"2025-11-13","nav":60.9153,"day_change_pct":-0.3427},{"nav_date":"2025-11-12","nav":61.1248,"day_change_pct":0.7843},{"nav_date":"2025-11-11","nav":60.6491,"day_change_pct":0.5031},{"nav_date":"2025-11-10","nav":60.3455,"day_change_pct":0.4717},{"nav_date":"2025-11-07","nav":60.0622,"day_change_pct":0.6343},{"nav_date":"2025-11-06","nav":59.6836,"day_change_pct":-0.9302},{"nav_date":"2025-11-04","nav":60.244,"day_change_pct":-0.4172},{"nav_date":"2025-11-03","nav":60.4964,"day_change_pct":0.7946},{"nav_date":"2025-10-31","nav":60.0195,"day_change_pct":-0.4431},{"nav_date":"2025-10-30","nav":60.2866,"day_change_pct":-0.087},{"nav_date":"2025-10-29","nav":60.3391,"day_change_pct":0.6422},{"nav_date":"2025-10-28","nav":59.9541,"day_change_pct":-0.0255},{"nav_date":"2025-10-27","nav":59.9694,"day_change_pct":0.93},{"nav_date":"2025-10-24","nav":59.4168,"day_change_pct":-0.2364},{"nav_date":"2025-10-23","nav":59.5576,"day_change_pct":0.0469},{"nav_date":"2025-10-20","nav":59.5297,"day_change_pct":0.7518},{"nav_date":"2025-10-17","nav":59.0855,"day_change_pct":-0.5723},{"nav_date":"2025-10-16","nav":59.4256,"day_change_pct":0.459},{"nav_date":"2025-10-15","nav":59.1541,"day_change_pct":1.106},{"nav_date":"2025-10-14","nav":58.507,"day_change_pct":-0.7479},{"nav_date":"2025-10-13","nav":58.9479,"day_change_pct":0.1089},{"nav_date":"2025-10-10","nav":58.8838,"day_change_pct":0.4577},{"nav_date":"2025-10-09","nav":58.6155,"day_change_pct":0.974},{"nav_date":"2025-10-08","nav":58.0501,"day_change_pct":-0.726},{"nav_date":"2025-10-07","nav":58.4746,"day_change_pct":0.4748},{"nav_date":"2025-10-06","nav":58.1983,"day_change_pct":0.8883},{"nav_date":"2025-10-03","nav":57.6859,"day_change_pct":0.8289},{"nav_date":"2025-10-01","nav":57.2117,"day_change_pct":0.8866},{"nav_date":"2025-09-30","nav":56.7089,"day_change_pct":-0.0067},{"nav_date":"2025-09-29","nav":56.7127,"day_change_pct":0.1959},{"nav_date":"2025-09-26","nav":56.6018,"day_change_pct":-2.0427},{"nav_date":"2025-09-25","nav":57.7821,"day_change_pct":-0.6361},{"nav_date":"2025-09-24","nav":58.152,"day_change_pct":-0.9779},{"nav_date":"2025-09-23","nav":58.7263,"day_change_pct":-0.3463},{"nav_date":"2025-09-22","nav":58.9304,"day_change_pct":-0.666},{"nav_date":"2025-09-19","nav":59.3255,"day_change_pct":0.0442},{"nav_date":"2025-09-18","nav":59.2993,"day_change_pct":0.3817},{"nav_date":"2025-09-17","nav":59.0738,"day_change_pct":0.0834},{"nav_date":"2025-09-16","nav":59.0246,"day_change_pct":0.5359},{"nav_date":"2025-09-15","nav":58.71,"day_change_pct":0.4502}],"total":638,"page":1,"page_size":250}