Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option
Nippon India Mutual Fund₹7.8741
+0.23%
Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1CC6). As of 2026-09-17, its NAV is ₹7.8741 (+0.23% from the previous day). Full daily NAV history since 2024-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
152393
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF204KC1CC6
ISIN (Reinvest)
INF204KC1CD4
Launch Date
2024-02-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹7.8741 | +0.23% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹7.8560 | -1.58% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹7.9824 | +2.18% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹7.8121 | +0.10% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹7.8040 | -0.08% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹7.8105 | -3.24% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹8.0724 | -0.37% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹8.1027 | -2.29% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹8.2924 | -0.47% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹8.3314 | -0.85% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹8.4028 | -1.25% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹8.5094 | +0.98% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹8.4271 | -0.30% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹8.4521 | +3.51% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹8.1653 | -0.32% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹8.1919 | -1.47% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹8.3144 | +0.57% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹8.2674 | +0.20% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹8.2505 | -0.46% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹8.2887 | +0.79% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹8.2241 | +0.73% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹8.1649 | -1.93% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹8.3257 | -1.76% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹8.4749 | -0.31% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹8.5011 | +0.39% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹8.4685 | -1.54% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹8.6013 | +0.60% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹8.5498 | +0.26% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹8.5277 | +1.41% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹8.4088 | -0.95% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹8.4894 | -0.16% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹8.5031 | -0.82% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹8.5735 | +3.27% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹8.3021 | -1.56% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹8.4333 | +0.22% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹8.4145 | +2.30% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹8.2251 | +3.29% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹7.9629 | +2.41% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹7.7758 | +0.81% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹7.7130 | -0.06% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹7.7175 | -1.49% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹7.8345 | -0.61% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹7.8824 | -0.23% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹7.9003 | +1.86% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹7.7563 | +0.66% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹7.7053 | -0.56% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹7.7487 | -1.00% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹7.8272 | +3.57% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹7.5577 | +1.95% |
| Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹7.4131 | -0.31% |