{"fund_details":{"scheme_code":152393,"scheme_name":"Nippon India Nifty IT Index Fund - Regular Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1CC6","isin_reinvest":"INF204KC1CD4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.8741,"day_change_pct":0.2304},{"nav_date":"2026-09-16","nav":7.856,"day_change_pct":-1.5835},{"nav_date":"2026-09-15","nav":7.9824,"day_change_pct":2.18},{"nav_date":"2026-09-11","nav":7.8121,"day_change_pct":0.1038},{"nav_date":"2026-09-10","nav":7.804,"day_change_pct":-0.0832},{"nav_date":"2026-09-09","nav":7.8105,"day_change_pct":-3.2444},{"nav_date":"2026-09-08","nav":8.0724,"day_change_pct":-0.3739},{"nav_date":"2026-09-07","nav":8.1027,"day_change_pct":-2.2876},{"nav_date":"2026-09-04","nav":8.2924,"day_change_pct":-0.4681},{"nav_date":"2026-09-03","nav":8.3314,"day_change_pct":-0.8497},{"nav_date":"2026-09-02","nav":8.4028,"day_change_pct":-1.2527},{"nav_date":"2026-09-01","nav":8.5094,"day_change_pct":0.9766},{"nav_date":"2026-08-31","nav":8.4271,"day_change_pct":-0.2958},{"nav_date":"2026-08-28","nav":8.4521,"day_change_pct":3.5124},{"nav_date":"2026-08-27","nav":8.1653,"day_change_pct":-0.3247},{"nav_date":"2026-08-26","nav":8.1919,"day_change_pct":-1.4733},{"nav_date":"2026-08-25","nav":8.3144,"day_change_pct":0.5685},{"nav_date":"2026-08-24","nav":8.2674,"day_change_pct":0.2048},{"nav_date":"2026-08-21","nav":8.2505,"day_change_pct":-0.4609},{"nav_date":"2026-08-20","nav":8.2887,"day_change_pct":0.7855},{"nav_date":"2026-08-19","nav":8.2241,"day_change_pct":0.7251},{"nav_date":"2026-08-18","nav":8.1649,"day_change_pct":-1.9314},{"nav_date":"2026-08-17","nav":8.3257,"day_change_pct":-1.7605},{"nav_date":"2026-08-14","nav":8.4749,"day_change_pct":-0.3082},{"nav_date":"2026-08-13","nav":8.5011,"day_change_pct":0.385},{"nav_date":"2026-08-12","nav":8.4685,"day_change_pct":-1.544},{"nav_date":"2026-08-11","nav":8.6013,"day_change_pct":0.6024},{"nav_date":"2026-08-10","nav":8.5498,"day_change_pct":0.2592},{"nav_date":"2026-08-07","nav":8.5277,"day_change_pct":1.414},{"nav_date":"2026-08-06","nav":8.4088,"day_change_pct":-0.9494},{"nav_date":"2026-08-05","nav":8.4894,"day_change_pct":-0.1611},{"nav_date":"2026-08-04","nav":8.5031,"day_change_pct":-0.8211},{"nav_date":"2026-08-03","nav":8.5735,"day_change_pct":3.2691},{"nav_date":"2026-07-31","nav":8.3021,"day_change_pct":-1.5557},{"nav_date":"2026-07-30","nav":8.4333,"day_change_pct":0.2234},{"nav_date":"2026-07-29","nav":8.4145,"day_change_pct":2.3027},{"nav_date":"2026-07-28","nav":8.2251,"day_change_pct":3.2928},{"nav_date":"2026-07-27","nav":7.9629,"day_change_pct":2.4062},{"nav_date":"2026-07-24","nav":7.7758,"day_change_pct":0.8142},{"nav_date":"2026-07-23","nav":7.713,"day_change_pct":-0.0583},{"nav_date":"2026-07-22","nav":7.7175,"day_change_pct":-1.4934},{"nav_date":"2026-07-21","nav":7.8345,"day_change_pct":-0.6077},{"nav_date":"2026-07-20","nav":7.8824,"day_change_pct":-0.2266},{"nav_date":"2026-07-17","nav":7.9003,"day_change_pct":1.8566},{"nav_date":"2026-07-16","nav":7.7563,"day_change_pct":0.6619},{"nav_date":"2026-07-15","nav":7.7053,"day_change_pct":-0.5601},{"nav_date":"2026-07-14","nav":7.7487,"day_change_pct":-1.0029},{"nav_date":"2026-07-13","nav":7.8272,"day_change_pct":3.5659},{"nav_date":"2026-07-10","nav":7.5577,"day_change_pct":1.9506},{"nav_date":"2026-07-09","nav":7.4131,"day_change_pct":-0.3066},{"nav_date":"2026-07-08","nav":7.4359,"day_change_pct":-1.3715},{"nav_date":"2026-07-07","nav":7.5393,"day_change_pct":2.4167},{"nav_date":"2026-07-06","nav":7.3614,"day_change_pct":-0.5995},{"nav_date":"2026-07-03","nav":7.4058,"day_change_pct":1.749},{"nav_date":"2026-07-02","nav":7.2785,"day_change_pct":4.6212},{"nav_date":"2026-07-01","nav":6.957,"day_change_pct":-2.0099},{"nav_date":"2026-06-30","nav":7.0997,"day_change_pct":-2.7238},{"nav_date":"2026-06-29","nav":7.2985,"day_change_pct":-1.0923},{"nav_date":"2026-06-25","nav":7.3791,"day_change_pct":-0.8532},{"nav_date":"2026-06-24","nav":7.4426,"day_change_pct":2.0331},{"nav_date":"2026-06-23","nav":7.2943,"day_change_pct":-2.2186},{"nav_date":"2026-06-22","nav":7.4598,"day_change_pct":0.721},{"nav_date":"2026-06-19","nav":7.4064,"day_change_pct":-3.634},{"nav_date":"2026-06-18","nav":7.6857,"day_change_pct":-1.1854},{"nav_date":"2026-06-17","nav":7.7779,"day_change_pct":0.8362},{"nav_date":"2026-06-16","nav":7.7134,"day_change_pct":1.7639},{"nav_date":"2026-06-15","nav":7.5797,"day_change_pct":0.959},{"nav_date":"2026-06-12","nav":7.5077,"day_change_pct":-0.0932},{"nav_date":"2026-06-11","nav":7.5147,"day_change_pct":-1.6091},{"nav_date":"2026-06-10","nav":7.6376,"day_change_pct":-0.8246},{"nav_date":"2026-06-09","nav":7.7011,"day_change_pct":-0.4794},{"nav_date":"2026-06-08","nav":7.7382,"day_change_pct":-1.233},{"nav_date":"2026-06-05","nav":7.8348,"day_change_pct":-0.9907},{"nav_date":"2026-06-04","nav":7.9132,"day_change_pct":-0.2873},{"nav_date":"2026-06-03","nav":7.936,"day_change_pct":-5.5632},{"nav_date":"2026-06-02","nav":8.4035,"day_change_pct":4.2139},{"nav_date":"2026-06-01","nav":8.0637,"day_change_pct":2.6425},{"nav_date":"2026-05-29","nav":7.8561,"day_change_pct":0.5941},{"nav_date":"2026-05-27","nav":7.8097,"day_change_pct":-0.2491},{"nav_date":"2026-05-26","nav":7.8292,"day_change_pct":-0.0077},{"nav_date":"2026-05-25","nav":7.8298,"day_change_pct":0.5574},{"nav_date":"2026-05-22","nav":7.7864,"day_change_pct":-0.3762},{"nav_date":"2026-05-21","nav":7.8158,"day_change_pct":-0.5649},{"nav_date":"2026-05-20","nav":7.8602,"day_change_pct":-0.4219},{"nav_date":"2026-05-19","nav":7.8935,"day_change_pct":3.2356},{"nav_date":"2026-05-18","nav":7.6461,"day_change_pct":2.415},{"nav_date":"2026-05-15","nav":7.4658,"day_change_pct":1.293},{"nav_date":"2026-05-14","nav":7.3705,"day_change_pct":-1.9932},{"nav_date":"2026-05-13","nav":7.5204,"day_change_pct":-1.128},{"nav_date":"2026-05-12","nav":7.6062,"day_change_pct":-3.7263},{"nav_date":"2026-05-11","nav":7.9006,"day_change_pct":-0.2273},{"nav_date":"2026-05-08","nav":7.9186,"day_change_pct":1.2039},{"nav_date":"2026-05-07","nav":7.8244,"day_change_pct":-0.7685},{"nav_date":"2026-05-06","nav":7.885,"day_change_pct":0.5445},{"nav_date":"2026-05-05","nav":7.8423,"day_change_pct":0.1034},{"nav_date":"2026-05-04","nav":7.8342,"day_change_pct":-0.9533},{"nav_date":"2026-04-30","nav":7.9096,"day_change_pct":0.368},{"nav_date":"2026-04-29","nav":7.8806,"day_change_pct":0.979},{"nav_date":"2026-04-28","nav":7.8042,"day_change_pct":-0.6922},{"nav_date":"2026-04-27","nav":7.8586,"day_change_pct":2.1805},{"nav_date":"2026-04-24","nav":7.6909,"day_change_pct":-5.0787},{"nav_date":"2026-04-23","nav":8.1024,"day_change_pct":-1.2204},{"nav_date":"2026-04-22","nav":8.2025,"day_change_pct":-3.8901},{"nav_date":"2026-04-21","nav":8.5345,"day_change_pct":0.4508},{"nav_date":"2026-04-20","nav":8.4962,"day_change_pct":-0.7094},{"nav_date":"2026-04-17","nav":8.5569,"day_change_pct":-0.0269},{"nav_date":"2026-04-16","nav":8.5592,"day_change_pct":0.8769},{"nav_date":"2026-04-15","nav":8.4848,"day_change_pct":2.8286},{"nav_date":"2026-04-13","nav":8.2514,"day_change_pct":-1.1666},{"nav_date":"2026-04-10","nav":8.3488,"day_change_pct":-1.915},{"nav_date":"2026-04-09","nav":8.5118,"day_change_pct":0.2202},{"nav_date":"2026-04-08","nav":8.4931,"day_change_pct":0.5148},{"nav_date":"2026-04-07","nav":8.4496,"day_change_pct":2.4927},{"nav_date":"2026-04-06","nav":8.2441,"day_change_pct":0.6274},{"nav_date":"2026-04-02","nav":8.1927,"day_change_pct":2.5973},{"nav_date":"2026-04-01","nav":7.9853,"day_change_pct":2.0864},{"nav_date":"2026-03-31","nav":7.8221,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":7.8223,"day_change_pct":-1.6286},{"nav_date":"2026-03-27","nav":7.9518,"day_change_pct":-0.4457},{"nav_date":"2026-03-25","nav":7.9874,"day_change_pct":0.0739},{"nav_date":"2026-03-24","nav":7.9815,"day_change_pct":1.7192},{"nav_date":"2026-03-23","nav":7.8466,"day_change_pct":-0.1857},{"nav_date":"2026-03-20","nav":7.8612,"day_change_pct":2.1638},{"nav_date":"2026-03-19","nav":7.6947,"day_change_pct":-3.3147},{"nav_date":"2026-03-18","nav":7.9585,"day_change_pct":2.7659},{"nav_date":"2026-03-17","nav":7.7443,"day_change_pct":-0.9693},{"nav_date":"2026-03-16","nav":7.8201,"day_change_pct":-0.106},{"nav_date":"2026-03-13","nav":7.8284,"day_change_pct":-1.7175},{"nav_date":"2026-03-12","nav":7.9652,"day_change_pct":-0.2467},{"nav_date":"2026-03-11","nav":7.9849,"day_change_pct":-1.2405},{"nav_date":"2026-03-10","nav":8.0852,"day_change_pct":-0.4641},{"nav_date":"2026-03-09","nav":8.1229,"day_change_pct":0.0702},{"nav_date":"2026-03-06","nav":8.1172,"day_change_pct":0.0357},{"nav_date":"2026-03-05","nav":8.1143,"day_change_pct":-0.5905},{"nav_date":"2026-03-04","nav":8.1625,"day_change_pct":0.1006},{"nav_date":"2026-03-02","nav":8.1543,"day_change_pct":-1.0869},{"nav_date":"2026-02-27","nav":8.2439,"day_change_pct":0.1592},{"nav_date":"2026-02-26","nav":8.2308,"day_change_pct":0.0888},{"nav_date":"2026-02-25","nav":8.2235,"day_change_pct":1.5623},{"nav_date":"2026-02-24","nav":8.097,"day_change_pct":-4.7423},{"nav_date":"2026-02-23","nav":8.5001,"day_change_pct":-1.423},{"nav_date":"2026-02-20","nav":8.6228,"day_change_pct":-0.9761},{"nav_date":"2026-02-19","nav":8.7078,"day_change_pct":-1.0657},{"nav_date":"2026-02-18","nav":8.8016,"day_change_pct":-1.2288},{"nav_date":"2026-02-17","nav":8.9111,"day_change_pct":1.0237},{"nav_date":"2026-02-16","nav":8.8208,"day_change_pct":0.1647},{"nav_date":"2026-02-13","nav":8.8063,"day_change_pct":-1.4426},{"nav_date":"2026-02-12","nav":8.9352,"day_change_pct":-5.5116},{"nav_date":"2026-02-11","nav":9.4564,"day_change_pct":-1.7507},{"nav_date":"2026-02-10","nav":9.6249,"day_change_pct":0.2928},{"nav_date":"2026-02-09","nav":9.5968,"day_change_pct":0.0083},{"nav_date":"2026-02-06","nav":9.596,"day_change_pct":-1.4703},{"nav_date":"2026-02-05","nav":9.7392,"day_change_pct":-0.5544},{"nav_date":"2026-02-04","nav":9.7935,"day_change_pct":-5.81},{"nav_date":"2026-02-03","nav":10.3976,"day_change_pct":1.4004},{"nav_date":"2026-02-02","nav":10.254,"day_change_pct":0.0918},{"nav_date":"2026-01-30","nav":10.2446,"day_change_pct":-1.0117},{"nav_date":"2026-01-29","nav":10.3493,"day_change_pct":-0.7557},{"nav_date":"2026-01-28","nav":10.4281,"day_change_pct":0.4063},{"nav_date":"2026-01-27","nav":10.3859,"day_change_pct":0.8643},{"nav_date":"2026-01-23","nav":10.2969,"day_change_pct":-0.1668},{"nav_date":"2026-01-22","nav":10.3141,"day_change_pct":0.8073},{"nav_date":"2026-01-21","nav":10.2315,"day_change_pct":-0.2865},{"nav_date":"2026-01-20","nav":10.2609,"day_change_pct":-2.0523},{"nav_date":"2026-01-19","nav":10.4759,"day_change_pct":-0.476},{"nav_date":"2026-01-16","nav":10.526,"day_change_pct":3.7975},{"nav_date":"2026-01-14","nav":10.1409,"day_change_pct":-1.074},{"nav_date":"2026-01-13","nav":10.251,"day_change_pct":0.65},{"nav_date":"2026-01-12","nav":10.1848,"day_change_pct":-0.1089},{"nav_date":"2026-01-09","nav":10.1959,"day_change_pct":0.2793},{"nav_date":"2026-01-08","nav":10.1675,"day_change_pct":-1.9868},{"nav_date":"2026-01-07","nav":10.3736,"day_change_pct":1.8687},{"nav_date":"2026-01-06","nav":10.1833,"day_change_pct":0.543},{"nav_date":"2026-01-05","nav":10.1283,"day_change_pct":-1.4383},{"nav_date":"2026-01-02","nav":10.2761,"day_change_pct":0.3869},{"nav_date":"2026-01-01","nav":10.2365,"day_change_pct":0.7559},{"nav_date":"2025-12-31","nav":10.1597,"day_change_pct":-0.3032},{"nav_date":"2025-12-30","nav":10.1906,"day_change_pct":-0.7374},{"nav_date":"2025-12-29","nav":10.2663,"day_change_pct":-0.7579},{"nav_date":"2025-12-26","nav":10.3447,"day_change_pct":-1.0351},{"nav_date":"2025-12-24","nav":10.4529,"day_change_pct":-0.5102},{"nav_date":"2025-12-23","nav":10.5065,"day_change_pct":-0.7978},{"nav_date":"2025-12-22","nav":10.591,"day_change_pct":2.0505},{"nav_date":"2025-12-19","nav":10.3782,"day_change_pct":0.1476},{"nav_date":"2025-12-18","nav":10.3629,"day_change_pct":1.2051},{"nav_date":"2025-12-17","nav":10.2395,"day_change_pct":0.285},{"nav_date":"2025-12-16","nav":10.2104,"day_change_pct":-0.8449},{"nav_date":"2025-12-15","nav":10.2974,"day_change_pct":0.2844},{"nav_date":"2025-12-12","nav":10.2682,"day_change_pct":0.4569},{"nav_date":"2025-12-11","nav":10.2215,"day_change_pct":0.8077},{"nav_date":"2025-12-10","nav":10.1396,"day_change_pct":-0.8953},{"nav_date":"2025-12-09","nav":10.2312,"day_change_pct":-1.1936},{"nav_date":"2025-12-08","nav":10.3548,"day_change_pct":-0.2985},{"nav_date":"2025-12-05","nav":10.3858,"day_change_pct":0.8928},{"nav_date":"2025-12-04","nav":10.2939,"day_change_pct":1.4097},{"nav_date":"2025-12-03","nav":10.1508,"day_change_pct":0.7524},{"nav_date":"2025-12-02","nav":10.075,"day_change_pct":-0.0248},{"nav_date":"2025-12-01","nav":10.0775,"day_change_pct":0.3785},{"nav_date":"2025-11-28","nav":10.0395,"day_change_pct":-0.1124},{"nav_date":"2025-11-27","nav":10.0508,"day_change_pct":0.2154},{"nav_date":"2025-11-26","nav":10.0292,"day_change_pct":1.4567},{"nav_date":"2025-11-25","nav":9.8852,"day_change_pct":-0.5703},{"nav_date":"2025-11-24","nav":9.9419,"day_change_pct":0.406},{"nav_date":"2025-11-21","nav":9.9017,"day_change_pct":-0.4284},{"nav_date":"2025-11-20","nav":9.9443,"day_change_pct":-0.006},{"nav_date":"2025-11-19","nav":9.9449,"day_change_pct":2.9631},{"nav_date":"2025-11-18","nav":9.6587,"day_change_pct":-1.0926},{"nav_date":"2025-11-17","nav":9.7654,"day_change_pct":0.196},{"nav_date":"2025-11-14","nav":9.7463,"day_change_pct":-1.0277},{"nav_date":"2025-11-13","nav":9.8475,"day_change_pct":-0.479},{"nav_date":"2025-11-12","nav":9.8949,"day_change_pct":1.9872},{"nav_date":"2025-11-11","nav":9.7021,"day_change_pct":1.1985},{"nav_date":"2025-11-10","nav":9.5872,"day_change_pct":1.6078},{"nav_date":"2025-11-07","nav":9.4355,"day_change_pct":-0.6204},{"nav_date":"2025-11-06","nav":9.4944,"day_change_pct":0.172},{"nav_date":"2025-11-04","nav":9.4781,"day_change_pct":-1.0564},{"nav_date":"2025-11-03","nav":9.5793,"day_change_pct":-0.1407},{"nav_date":"2025-10-31","nav":9.5928,"day_change_pct":-0.5268},{"nav_date":"2025-10-30","nav":9.6436,"day_change_pct":-0.5055},{"nav_date":"2025-10-29","nav":9.6926,"day_change_pct":0.6323},{"nav_date":"2025-10-28","nav":9.6317,"day_change_pct":-0.7399},{"nav_date":"2025-10-27","nav":9.7035,"day_change_pct":0.8219},{"nav_date":"2025-10-24","nav":9.6244,"day_change_pct":-0.2384},{"nav_date":"2025-10-23","nav":9.6474,"day_change_pct":2.21},{"nav_date":"2025-10-20","nav":9.4388,"day_change_pct":1.0654},{"nav_date":"2025-10-17","nav":9.3393,"day_change_pct":-1.5455},{"nav_date":"2025-10-16","nav":9.4859,"day_change_pct":0.3618},{"nav_date":"2025-10-15","nav":9.4517,"day_change_pct":0.6067},{"nav_date":"2025-10-14","nav":9.3947,"day_change_pct":-0.3299},{"nav_date":"2025-10-13","nav":9.4258,"day_change_pct":-0.7863},{"nav_date":"2025-10-10","nav":9.5005,"day_change_pct":-0.0568},{"nav_date":"2025-10-09","nav":9.5059,"day_change_pct":1.1201},{"nav_date":"2025-10-08","nav":9.4006,"day_change_pct":1.5019},{"nav_date":"2025-10-07","nav":9.2615,"day_change_pct":-0.041},{"nav_date":"2025-10-06","nav":9.2653,"day_change_pct":2.266},{"nav_date":"2025-10-03","nav":9.06,"day_change_pct":0.126},{"nav_date":"2025-10-01","nav":9.0486,"day_change_pct":0.7392},{"nav_date":"2025-09-30","nav":8.9822,"day_change_pct":-0.1157},{"nav_date":"2025-09-29","nav":8.9926,"day_change_pct":-0.0367},{"nav_date":"2025-09-26","nav":8.9959,"day_change_pct":-2.4465},{"nav_date":"2025-09-25","nav":9.2215,"day_change_pct":-1.2761},{"nav_date":"2025-09-24","nav":9.3407,"day_change_pct":-0.7259},{"nav_date":"2025-09-23","nav":9.409,"day_change_pct":-0.707},{"nav_date":"2025-09-22","nav":9.476,"day_change_pct":-2.9476},{"nav_date":"2025-09-19","nav":9.7638,"day_change_pct":-0.4699},{"nav_date":"2025-09-18","nav":9.8099,"day_change_pct":0.8274},{"nav_date":"2025-09-17","nav":9.7294,"day_change_pct":0.6455},{"nav_date":"2025-09-16","nav":9.667,"day_change_pct":0.8597},{"nav_date":"2025-09-15","nav":9.5846,"day_change_pct":-0.584},{"nav_date":"2025-09-12","nav":9.6409,"day_change_pct":0.2934}],"total":632,"page":1,"page_size":250}