The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth
SBI Mutual Fund
₹12.0395
-0.43%
Scheme Code
152372
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA18Z7
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹12.0395
-0.43%
2026-07-22
₹12.0909
-0.55%
2026-07-21
₹12.1575
+0.12%
2026-07-20
₹12.1434
+0.21%
2026-07-17
₹12.1176
+0.74%
2026-07-16
₹12.0286
-0.01%
2026-07-15
₹12.0295
+0.08%
2026-07-14
₹12.0194
-0.73%
2026-07-13
₹12.1077
+0.11%
2026-07-10
₹12.0948
+0.95%
2026-07-09
₹11.9807
+0.29%
2026-07-08
₹11.9461
-1.97%
2026-07-07
₹12.1856
-0.13%
2026-07-06
₹12.2020
+0.23%
2026-07-03
₹12.1736
+0.57%
2026-07-02
₹12.1042
+0.86%
2026-07-01
₹12.0010
+0.57%
2026-06-30
₹11.9327
-0.23%
2026-06-29
₹11.9606
-0.41%
2026-06-25
₹12.0093
+0.07%
2026-06-24
₹12.0003
+0.52%
2026-06-23
₹11.9388
-1.12%
2026-06-22
₹12.0739
+0.22%
2026-06-19
₹12.0470
-0.22%
2026-06-18
₹12.0731
+0.48%
2026-06-17
₹12.0154
+0.36%
2026-06-16
₹11.9718
+0.33%
2026-06-15
₹11.9321
+1.17%
2026-06-12
₹11.7945
+1.46%
2026-06-11
₹11.6250
-0.50%