SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth
SBI Mutual Fund₹11.7718
+0.70%
SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA18Z7). As of 2026-09-17, its NAV is ₹11.7718 (+0.70% from the previous day). Full daily NAV history since 2024-02-06 is available below, along with a free JSON API.
Fund details
Scheme Code
152372
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA18Z7
ISIN (Reinvest)
—
Launch Date
2024-01-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-17 | ₹11.7718 | +0.70% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-16 | ₹11.6899 | +0.36% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-15 | ₹11.6481 | -1.43% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-11 | ₹11.8165 | -0.54% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-10 | ₹11.8808 | +0.10% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-09 | ₹11.8691 | -0.45% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-08 | ₹11.9225 | -0.26% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-07 | ₹11.9533 | -0.65% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-04 | ₹12.0321 | +0.09% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-03 | ₹12.0213 | -0.30% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-02 | ₹12.0572 | -0.50% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-01 | ₹12.1181 | -0.45% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-31 | ₹12.1728 | -0.41% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-28 | ₹12.2226 | +0.39% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-27 | ₹12.1749 | -0.26% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-26 | ₹12.2072 | -0.57% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-25 | ₹12.2775 | +0.47% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-24 | ₹12.2203 | -0.06% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-21 | ₹12.2280 | +0.00% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-20 | ₹12.2279 | +0.52% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-19 | ₹12.1645 | -0.19% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-18 | ₹12.1880 | -0.61% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-17 | ₹12.2634 | -0.44% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-14 | ₹12.3176 | -0.37% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-13 | ₹12.3637 | +0.09% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-12 | ₹12.3521 | -0.32% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-11 | ₹12.3922 | -0.48% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-10 | ₹12.4517 | +0.08% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-07 | ₹12.4416 | -0.15% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-06 | ₹12.4608 | -0.31% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-05 | ₹12.4999 | +0.19% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-04 | ₹12.4768 | -0.51% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-03 | ₹12.5408 | +1.74% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-31 | ₹12.3263 | +0.32% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-30 | ₹12.2864 | +0.19% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-29 | ₹12.2636 | +0.92% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-28 | ₹12.1514 | +0.20% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-27 | ₹12.1277 | +1.13% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-24 | ₹11.9921 | -0.39% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-23 | ₹12.0395 | -0.43% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-22 | ₹12.0909 | -0.55% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-21 | ₹12.1575 | +0.12% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-20 | ₹12.1434 | +0.21% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-17 | ₹12.1176 | +0.74% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-16 | ₹12.0286 | -0.01% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-15 | ₹12.0295 | +0.08% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-14 | ₹12.0194 | -0.73% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-13 | ₹12.1077 | +0.11% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-10 | ₹12.0948 | +0.95% |
| SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-09 | ₹11.9807 | +0.29% |