{"fund_details":{"scheme_code":152372,"scheme_name":"SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA18Z7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.7903,"day_change_pct":0.1572},{"nav_date":"2026-09-17","nav":11.7718,"day_change_pct":0.7006},{"nav_date":"2026-09-16","nav":11.6899,"day_change_pct":0.3589},{"nav_date":"2026-09-15","nav":11.6481,"day_change_pct":-1.4251},{"nav_date":"2026-09-11","nav":11.8165,"day_change_pct":-0.5412},{"nav_date":"2026-09-10","nav":11.8808,"day_change_pct":0.0986},{"nav_date":"2026-09-09","nav":11.8691,"day_change_pct":-0.4479},{"nav_date":"2026-09-08","nav":11.9225,"day_change_pct":-0.2577},{"nav_date":"2026-09-07","nav":11.9533,"day_change_pct":-0.6549},{"nav_date":"2026-09-04","nav":12.0321,"day_change_pct":0.0898},{"nav_date":"2026-09-03","nav":12.0213,"day_change_pct":-0.2977},{"nav_date":"2026-09-02","nav":12.0572,"day_change_pct":-0.5026},{"nav_date":"2026-09-01","nav":12.1181,"day_change_pct":-0.4494},{"nav_date":"2026-08-31","nav":12.1728,"day_change_pct":-0.4074},{"nav_date":"2026-08-28","nav":12.2226,"day_change_pct":0.3918},{"nav_date":"2026-08-27","nav":12.1749,"day_change_pct":-0.2646},{"nav_date":"2026-08-26","nav":12.2072,"day_change_pct":-0.5726},{"nav_date":"2026-08-25","nav":12.2775,"day_change_pct":0.4681},{"nav_date":"2026-08-24","nav":12.2203,"day_change_pct":-0.063},{"nav_date":"2026-08-21","nav":12.228,"day_change_pct":0.0008},{"nav_date":"2026-08-20","nav":12.2279,"day_change_pct":0.5212},{"nav_date":"2026-08-19","nav":12.1645,"day_change_pct":-0.1928},{"nav_date":"2026-08-18","nav":12.188,"day_change_pct":-0.6148},{"nav_date":"2026-08-17","nav":12.2634,"day_change_pct":-0.44},{"nav_date":"2026-08-14","nav":12.3176,"day_change_pct":-0.3729},{"nav_date":"2026-08-13","nav":12.3637,"day_change_pct":0.0939},{"nav_date":"2026-08-12","nav":12.3521,"day_change_pct":-0.3236},{"nav_date":"2026-08-11","nav":12.3922,"day_change_pct":-0.4778},{"nav_date":"2026-08-10","nav":12.4517,"day_change_pct":0.0812},{"nav_date":"2026-08-07","nav":12.4416,"day_change_pct":-0.1541},{"nav_date":"2026-08-06","nav":12.4608,"day_change_pct":-0.3128},{"nav_date":"2026-08-05","nav":12.4999,"day_change_pct":0.1851},{"nav_date":"2026-08-04","nav":12.4768,"day_change_pct":-0.5103},{"nav_date":"2026-08-03","nav":12.5408,"day_change_pct":1.7402},{"nav_date":"2026-07-31","nav":12.3263,"day_change_pct":0.3247},{"nav_date":"2026-07-30","nav":12.2864,"day_change_pct":0.1859},{"nav_date":"2026-07-29","nav":12.2636,"day_change_pct":0.9234},{"nav_date":"2026-07-28","nav":12.1514,"day_change_pct":0.1954},{"nav_date":"2026-07-27","nav":12.1277,"day_change_pct":1.1307},{"nav_date":"2026-07-24","nav":11.9921,"day_change_pct":-0.3937},{"nav_date":"2026-07-23","nav":12.0395,"day_change_pct":-0.4251},{"nav_date":"2026-07-22","nav":12.0909,"day_change_pct":-0.5478},{"nav_date":"2026-07-21","nav":12.1575,"day_change_pct":0.1161},{"nav_date":"2026-07-20","nav":12.1434,"day_change_pct":0.2129},{"nav_date":"2026-07-17","nav":12.1176,"day_change_pct":0.7399},{"nav_date":"2026-07-16","nav":12.0286,"day_change_pct":-0.0075},{"nav_date":"2026-07-15","nav":12.0295,"day_change_pct":0.084},{"nav_date":"2026-07-14","nav":12.0194,"day_change_pct":-0.7293},{"nav_date":"2026-07-13","nav":12.1077,"day_change_pct":0.1067},{"nav_date":"2026-07-10","nav":12.0948,"day_change_pct":0.9524},{"nav_date":"2026-07-09","nav":11.9807,"day_change_pct":0.2896},{"nav_date":"2026-07-08","nav":11.9461,"day_change_pct":-1.9654},{"nav_date":"2026-07-07","nav":12.1856,"day_change_pct":-0.1344},{"nav_date":"2026-07-06","nav":12.202,"day_change_pct":0.2333},{"nav_date":"2026-07-03","nav":12.1736,"day_change_pct":0.5734},{"nav_date":"2026-07-02","nav":12.1042,"day_change_pct":0.8599},{"nav_date":"2026-07-01","nav":12.001,"day_change_pct":0.5724},{"nav_date":"2026-06-30","nav":11.9327,"day_change_pct":-0.2333},{"nav_date":"2026-06-29","nav":11.9606,"day_change_pct":-0.4055},{"nav_date":"2026-06-25","nav":12.0093,"day_change_pct":0.075},{"nav_date":"2026-06-24","nav":12.0003,"day_change_pct":0.5151},{"nav_date":"2026-06-23","nav":11.9388,"day_change_pct":-1.1189},{"nav_date":"2026-06-22","nav":12.0739,"day_change_pct":0.2233},{"nav_date":"2026-06-19","nav":12.047,"day_change_pct":-0.2162},{"nav_date":"2026-06-18","nav":12.0731,"day_change_pct":0.4802},{"nav_date":"2026-06-17","nav":12.0154,"day_change_pct":0.3642},{"nav_date":"2026-06-16","nav":11.9718,"day_change_pct":0.3327},{"nav_date":"2026-06-15","nav":11.9321,"day_change_pct":1.1666},{"nav_date":"2026-06-12","nav":11.7945,"day_change_pct":1.4581},{"nav_date":"2026-06-11","nav":11.625,"day_change_pct":-0.4999},{"nav_date":"2026-06-10","nav":11.6834,"day_change_pct":-0.538},{"nav_date":"2026-06-09","nav":11.7466,"day_change_pct":0.461},{"nav_date":"2026-06-08","nav":11.6927,"day_change_pct":-1.1765},{"nav_date":"2026-06-05","nav":11.8319,"day_change_pct":-0.13},{"nav_date":"2026-06-04","nav":11.8473,"day_change_pct":0.1242},{"nav_date":"2026-06-03","nav":11.8326,"day_change_pct":-0.4928},{"nav_date":"2026-06-02","nav":11.8912,"day_change_pct":0.48},{"nav_date":"2026-06-01","nav":11.8344,"day_change_pct":-0.7872},{"nav_date":"2026-05-31","nav":11.9283,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":11.9289,"day_change_pct":-1.528},{"nav_date":"2026-05-27","nav":12.114,"day_change_pct":0.4494},{"nav_date":"2026-05-26","nav":12.0598,"day_change_pct":-0.1308},{"nav_date":"2026-05-25","nav":12.0756,"day_change_pct":1.1348},{"nav_date":"2026-05-22","nav":11.9401,"day_change_pct":0.1476},{"nav_date":"2026-05-21","nav":11.9225,"day_change_pct":0.2742},{"nav_date":"2026-05-20","nav":11.8899,"day_change_pct":0.0884},{"nav_date":"2026-05-19","nav":11.8794,"day_change_pct":0.0337},{"nav_date":"2026-05-18","nav":11.8754,"day_change_pct":-0.1757},{"nav_date":"2026-05-15","nav":11.8963,"day_change_pct":0.0017},{"nav_date":"2026-05-14","nav":11.8961,"day_change_pct":1.2365},{"nav_date":"2026-05-13","nav":11.7508,"day_change_pct":0.3776},{"nav_date":"2026-05-12","nav":11.7066,"day_change_pct":-1.9975},{"nav_date":"2026-05-11","nav":11.9452,"day_change_pct":-1.0553},{"nav_date":"2026-05-08","nav":12.0726,"day_change_pct":-0.1984},{"nav_date":"2026-05-07","nav":12.0966,"day_change_pct":0.0711},{"nav_date":"2026-05-06","nav":12.088,"day_change_pct":1.3796},{"nav_date":"2026-05-05","nav":11.9235,"day_change_pct":-0.2501},{"nav_date":"2026-05-04","nav":11.9534,"day_change_pct":0.6483},{"nav_date":"2026-04-30","nav":11.8764,"day_change_pct":-0.7985},{"nav_date":"2026-04-29","nav":11.972,"day_change_pct":0.6296},{"nav_date":"2026-04-28","nav":11.8971,"day_change_pct":-0.2758},{"nav_date":"2026-04-27","nav":11.93,"day_change_pct":0.9067},{"nav_date":"2026-04-24","nav":11.8228,"day_change_pct":-0.989},{"nav_date":"2026-04-23","nav":11.9409,"day_change_pct":-0.4294},{"nav_date":"2026-04-22","nav":11.9924,"day_change_pct":-0.4417},{"nav_date":"2026-04-21","nav":12.0456,"day_change_pct":0.7014},{"nav_date":"2026-04-20","nav":11.9617,"day_change_pct":0.0845},{"nav_date":"2026-04-17","nav":11.9516,"day_change_pct":0.673},{"nav_date":"2026-04-16","nav":11.8717,"day_change_pct":0.1366},{"nav_date":"2026-04-15","nav":11.8555,"day_change_pct":1.9162},{"nav_date":"2026-04-13","nav":11.6326,"day_change_pct":-0.8473},{"nav_date":"2026-04-10","nav":11.732,"day_change_pct":1.0534},{"nav_date":"2026-04-09","nav":11.6097,"day_change_pct":-0.3442},{"nav_date":"2026-04-08","nav":11.6498,"day_change_pct":3.3324},{"nav_date":"2026-04-07","nav":11.2741,"day_change_pct":0.6086},{"nav_date":"2026-04-06","nav":11.2059,"day_change_pct":1.4191},{"nav_date":"2026-04-02","nav":11.0491,"day_change_pct":-0.0027},{"nav_date":"2026-04-01","nav":11.0494,"day_change_pct":1.5159},{"nav_date":"2026-03-31","nav":10.8844,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":10.8846,"day_change_pct":-2.0032},{"nav_date":"2026-03-27","nav":11.1071,"day_change_pct":-1.6514},{"nav_date":"2026-03-25","nav":11.2936,"day_change_pct":1.8754},{"nav_date":"2026-03-24","nav":11.0857,"day_change_pct":1.6645},{"nav_date":"2026-03-23","nav":10.9042,"day_change_pct":-2.8847},{"nav_date":"2026-03-20","nav":11.2281,"day_change_pct":0.7718},{"nav_date":"2026-03-19","nav":11.1421,"day_change_pct":-3.0768},{"nav_date":"2026-03-18","nav":11.4958,"day_change_pct":0.8943},{"nav_date":"2026-03-17","nav":11.3939,"day_change_pct":0.7525},{"nav_date":"2026-03-16","nav":11.3088,"day_change_pct":0.6649},{"nav_date":"2026-03-13","nav":11.2341,"day_change_pct":-2.2365},{"nav_date":"2026-03-12","nav":11.4911,"day_change_pct":-0.7771},{"nav_date":"2026-03-11","nav":11.5811,"day_change_pct":-1.398},{"nav_date":"2026-03-10","nav":11.7453,"day_change_pct":1.2552},{"nav_date":"2026-03-09","nav":11.5997,"day_change_pct":-1.9434},{"nav_date":"2026-03-06","nav":11.8296,"day_change_pct":-1.0075},{"nav_date":"2026-03-05","nav":11.95,"day_change_pct":1.3107},{"nav_date":"2026-03-04","nav":11.7954,"day_change_pct":-2.086},{"nav_date":"2026-03-02","nav":12.0467,"day_change_pct":-1.1942},{"nav_date":"2026-02-28","nav":12.1923,"day_change_pct":-0.0033},{"nav_date":"2026-02-27","nav":12.1927,"day_change_pct":-1.3072},{"nav_date":"2026-02-26","nav":12.3542,"day_change_pct":0.1581},{"nav_date":"2026-02-25","nav":12.3347,"day_change_pct":0.638},{"nav_date":"2026-02-24","nav":12.2565,"day_change_pct":-0.7956},{"nav_date":"2026-02-23","nav":12.3548,"day_change_pct":0.4839},{"nav_date":"2026-02-20","nav":12.2953,"day_change_pct":0.6146},{"nav_date":"2026-02-19","nav":12.2202,"day_change_pct":-1.3784},{"nav_date":"2026-02-18","nav":12.391,"day_change_pct":0.3905},{"nav_date":"2026-02-17","nav":12.3428,"day_change_pct":0.2559},{"nav_date":"2026-02-16","nav":12.3113,"day_change_pct":0.7175},{"nav_date":"2026-02-13","nav":12.2236,"day_change_pct":-1.343},{"nav_date":"2026-02-12","nav":12.39,"day_change_pct":-0.4323},{"nav_date":"2026-02-11","nav":12.4438,"day_change_pct":0.3136},{"nav_date":"2026-02-10","nav":12.4049,"day_change_pct":0.386},{"nav_date":"2026-02-09","nav":12.3572,"day_change_pct":0.9221},{"nav_date":"2026-02-06","nav":12.2443,"day_change_pct":-0.0147},{"nav_date":"2026-02-05","nav":12.2461,"day_change_pct":-0.259},{"nav_date":"2026-02-04","nav":12.2779,"day_change_pct":0.4483},{"nav_date":"2026-02-03","nav":12.2231,"day_change_pct":2.6297},{"nav_date":"2026-02-02","nav":11.9099,"day_change_pct":-1.152},{"nav_date":"2026-01-31","nav":12.0487,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":12.049,"day_change_pct":-0.3301},{"nav_date":"2026-01-29","nav":12.0889,"day_change_pct":0.2238},{"nav_date":"2026-01-28","nav":12.0619,"day_change_pct":0.7787},{"nav_date":"2026-01-27","nav":11.9687,"day_change_pct":0.7153},{"nav_date":"2026-01-23","nav":11.8837,"day_change_pct":-1.3006},{"nav_date":"2026-01-22","nav":12.0403,"day_change_pct":0.8721},{"nav_date":"2026-01-21","nav":11.9362,"day_change_pct":-0.077},{"nav_date":"2026-01-20","nav":11.9454,"day_change_pct":-1.8858},{"nav_date":"2026-01-19","nav":12.175,"day_change_pct":-0.2597},{"nav_date":"2026-01-16","nav":12.2067,"day_change_pct":-0.0581},{"nav_date":"2026-01-14","nav":12.2138,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":12.2206,"day_change_pct":-0.1846},{"nav_date":"2026-01-12","nav":12.2432,"day_change_pct":0.5957},{"nav_date":"2026-01-09","nav":12.1707,"day_change_pct":-0.764},{"nav_date":"2026-01-08","nav":12.2644,"day_change_pct":-1.2258},{"nav_date":"2026-01-07","nav":12.4166,"day_change_pct":-0.1223},{"nav_date":"2026-01-06","nav":12.4318,"day_change_pct":0.0837},{"nav_date":"2026-01-05","nav":12.4214,"day_change_pct":0.079},{"nav_date":"2026-01-02","nav":12.4116,"day_change_pct":0.7615},{"nav_date":"2026-01-01","nav":12.3178,"day_change_pct":0.267},{"nav_date":"2025-12-31","nav":12.285,"day_change_pct":0.9234},{"nav_date":"2025-12-30","nav":12.1726,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":12.1735,"day_change_pct":-0.3495},{"nav_date":"2025-12-26","nav":12.2162,"day_change_pct":-0.3264},{"nav_date":"2025-12-24","nav":12.2562,"day_change_pct":-0.0954},{"nav_date":"2025-12-23","nav":12.2679,"day_change_pct":0.12},{"nav_date":"2025-12-22","nav":12.2532,"day_change_pct":0.832},{"nav_date":"2025-12-19","nav":12.1521,"day_change_pct":0.7152},{"nav_date":"2025-12-18","nav":12.0658,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":12.062,"day_change_pct":-0.1159},{"nav_date":"2025-12-16","nav":12.076,"day_change_pct":-0.7512},{"nav_date":"2025-12-15","nav":12.1674,"day_change_pct":-0.0411},{"nav_date":"2025-12-12","nav":12.1724,"day_change_pct":0.6358},{"nav_date":"2025-12-11","nav":12.0955,"day_change_pct":0.6415},{"nav_date":"2025-12-10","nav":12.0184,"day_change_pct":-0.2184},{"nav_date":"2025-12-09","nav":12.0447,"day_change_pct":-0.3862},{"nav_date":"2025-12-08","nav":12.0914,"day_change_pct":-1.281},{"nav_date":"2025-12-05","nav":12.2483,"day_change_pct":0.5946},{"nav_date":"2025-12-04","nav":12.1759,"day_change_pct":0.3213},{"nav_date":"2025-12-03","nav":12.1369,"day_change_pct":-0.6231},{"nav_date":"2025-12-02","nav":12.213,"day_change_pct":-0.2931},{"nav_date":"2025-12-01","nav":12.2489,"day_change_pct":-0.0424},{"nav_date":"2025-11-30","nav":12.2541,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":12.2547,"day_change_pct":-0.0889},{"nav_date":"2025-11-27","nav":12.2656,"day_change_pct":-0.2294},{"nav_date":"2025-11-26","nav":12.2938,"day_change_pct":1.2669},{"nav_date":"2025-11-25","nav":12.14,"day_change_pct":-0.1464},{"nav_date":"2025-11-24","nav":12.1578,"day_change_pct":-0.5098},{"nav_date":"2025-11-21","nav":12.2201,"day_change_pct":-0.4756},{"nav_date":"2025-11-20","nav":12.2785,"day_change_pct":0.3982},{"nav_date":"2025-11-19","nav":12.2298,"day_change_pct":0.4963},{"nav_date":"2025-11-18","nav":12.1694,"day_change_pct":-0.6003},{"nav_date":"2025-11-17","nav":12.2429,"day_change_pct":0.3401},{"nav_date":"2025-11-14","nav":12.2014,"day_change_pct":0.1453},{"nav_date":"2025-11-13","nav":12.1837,"day_change_pct":-0.0828},{"nav_date":"2025-11-12","nav":12.1938,"day_change_pct":0.9588},{"nav_date":"2025-11-11","nav":12.078,"day_change_pct":0.4349},{"nav_date":"2025-11-10","nav":12.0257,"day_change_pct":0.0816},{"nav_date":"2025-11-07","nav":12.0159,"day_change_pct":0.1843},{"nav_date":"2025-11-06","nav":11.9938,"day_change_pct":-0.5827},{"nav_date":"2025-11-04","nav":12.0641,"day_change_pct":-0.7576},{"nav_date":"2025-11-03","nav":12.1562,"day_change_pct":0.2557},{"nav_date":"2025-10-31","nav":12.1252,"day_change_pct":-0.6359},{"nav_date":"2025-10-30","nav":12.2028,"day_change_pct":-0.5728},{"nav_date":"2025-10-29","nav":12.2731,"day_change_pct":0.5094},{"nav_date":"2025-10-28","nav":12.2109,"day_change_pct":-0.09},{"nav_date":"2025-10-27","nav":12.2219,"day_change_pct":0.5885},{"nav_date":"2025-10-24","nav":12.1504,"day_change_pct":-0.4408},{"nav_date":"2025-10-23","nav":12.2042,"day_change_pct":0.2135},{"nav_date":"2025-10-20","nav":12.1782,"day_change_pct":0.5806},{"nav_date":"2025-10-17","nav":12.1079,"day_change_pct":0.2218},{"nav_date":"2025-10-16","nav":12.0811,"day_change_pct":0.9239},{"nav_date":"2025-10-15","nav":11.9705,"day_change_pct":0.9062},{"nav_date":"2025-10-14","nav":11.863,"day_change_pct":-0.3921},{"nav_date":"2025-10-13","nav":11.9097,"day_change_pct":-0.2329},{"nav_date":"2025-10-10","nav":11.9375,"day_change_pct":0.4257},{"nav_date":"2025-10-09","nav":11.8869,"day_change_pct":0.7185},{"nav_date":"2025-10-08","nav":11.8021,"day_change_pct":-0.3588},{"nav_date":"2025-10-07","nav":11.8446,"day_change_pct":-0.1021},{"nav_date":"2025-10-06","nav":11.8567,"day_change_pct":0.6844},{"nav_date":"2025-10-03","nav":11.7761,"day_change_pct":0.2034},{"nav_date":"2025-10-01","nav":11.7522,"day_change_pct":0.9509},{"nav_date":"2025-09-30","nav":11.6415,"day_change_pct":0.0275},{"nav_date":"2025-09-29","nav":11.6383,"day_change_pct":-0.0507},{"nav_date":"2025-09-26","nav":11.6442,"day_change_pct":-1.1939},{"nav_date":"2025-09-25","nav":11.7849,"day_change_pct":-0.7746},{"nav_date":"2025-09-24","nav":11.8769,"day_change_pct":-0.4309},{"nav_date":"2025-09-23","nav":11.9283,"day_change_pct":-0.1197},{"nav_date":"2025-09-22","nav":11.9426,"day_change_pct":-0.318},{"nav_date":"2025-09-19","nav":11.9807,"day_change_pct":-0.1034}],"total":656,"page":1,"page_size":250}