SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth
SBI Mutual Fund₹11.9246
+0.70%
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1027). As of 2026-09-17, its NAV is ₹11.9246 (+0.70% from the previous day). Full daily NAV history since 2024-02-06 is available below, along with a free JSON API.
Fund details
Scheme Code
152370
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1027
ISIN (Reinvest)
—
Launch Date
2024-01-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-17 | ₹11.9246 | +0.70% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-16 | ₹11.8416 | +0.36% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-15 | ₹11.7991 | -1.42% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-11 | ₹11.9690 | -0.54% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-10 | ₹12.0340 | +0.10% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-09 | ₹12.0220 | -0.45% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-08 | ₹12.0759 | -0.26% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-07 | ₹12.1069 | -0.65% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-04 | ₹12.1863 | +0.09% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-03 | ₹12.1752 | -0.30% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-02 | ₹12.2114 | -0.50% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-01 | ₹12.2730 | -0.45% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-31 | ₹12.3282 | -0.40% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-28 | ₹12.3781 | +0.39% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-27 | ₹12.3296 | -0.26% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-26 | ₹12.3622 | -0.57% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-25 | ₹12.4332 | +0.47% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-24 | ₹12.3751 | -0.06% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-21 | ₹12.3825 | +0.00% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-20 | ₹12.3822 | +0.52% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-19 | ₹12.3178 | -0.19% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-18 | ₹12.3415 | -0.61% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-17 | ₹12.4176 | -0.44% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-14 | ₹12.4720 | -0.37% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-13 | ₹12.5185 | +0.10% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-12 | ₹12.5065 | -0.32% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-11 | ₹12.5470 | -0.48% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-10 | ₹12.6071 | +0.08% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-07 | ₹12.5964 | -0.15% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-06 | ₹12.6156 | -0.31% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-05 | ₹12.6550 | +0.19% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-04 | ₹12.6315 | -0.51% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-03 | ₹12.6961 | +1.74% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-31 | ₹12.4784 | +0.33% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-30 | ₹12.4378 | +0.19% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-29 | ₹12.4147 | +0.93% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-28 | ₹12.3009 | +0.20% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-27 | ₹12.2768 | +1.14% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-24 | ₹12.1390 | -0.39% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-23 | ₹12.1868 | -0.42% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-22 | ₹12.2386 | -0.55% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-21 | ₹12.3059 | +0.12% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-20 | ₹12.2914 | +0.22% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-17 | ₹12.2649 | +0.74% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-16 | ₹12.1746 | -0.01% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-15 | ₹12.1753 | +0.08% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-14 | ₹12.1650 | -0.73% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-13 | ₹12.2541 | +0.11% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-10 | ₹12.2406 | +0.95% |
| SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-09 | ₹12.1250 | +0.29% |