{"fund_details":{"scheme_code":152370,"scheme_name":"SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1027","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.9246,"day_change_pct":0.7009},{"nav_date":"2026-09-16","nav":11.8416,"day_change_pct":0.3602},{"nav_date":"2026-09-15","nav":11.7991,"day_change_pct":-1.4195},{"nav_date":"2026-09-11","nav":11.969,"day_change_pct":-0.5401},{"nav_date":"2026-09-10","nav":12.034,"day_change_pct":0.0998},{"nav_date":"2026-09-09","nav":12.022,"day_change_pct":-0.4463},{"nav_date":"2026-09-08","nav":12.0759,"day_change_pct":-0.2561},{"nav_date":"2026-09-07","nav":12.1069,"day_change_pct":-0.6516},{"nav_date":"2026-09-04","nav":12.1863,"day_change_pct":0.0912},{"nav_date":"2026-09-03","nav":12.1752,"day_change_pct":-0.2964},{"nav_date":"2026-09-02","nav":12.2114,"day_change_pct":-0.5019},{"nav_date":"2026-09-01","nav":12.273,"day_change_pct":-0.4478},{"nav_date":"2026-08-31","nav":12.3282,"day_change_pct":-0.4031},{"nav_date":"2026-08-28","nav":12.3781,"day_change_pct":0.3934},{"nav_date":"2026-08-27","nav":12.3296,"day_change_pct":-0.2637},{"nav_date":"2026-08-26","nav":12.3622,"day_change_pct":-0.5711},{"nav_date":"2026-08-25","nav":12.4332,"day_change_pct":0.4695},{"nav_date":"2026-08-24","nav":12.3751,"day_change_pct":-0.0598},{"nav_date":"2026-08-21","nav":12.3825,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":12.3822,"day_change_pct":0.5228},{"nav_date":"2026-08-19","nav":12.3178,"day_change_pct":-0.192},{"nav_date":"2026-08-18","nav":12.3415,"day_change_pct":-0.6128},{"nav_date":"2026-08-17","nav":12.4176,"day_change_pct":-0.4362},{"nav_date":"2026-08-14","nav":12.472,"day_change_pct":-0.3715},{"nav_date":"2026-08-13","nav":12.5185,"day_change_pct":0.096},{"nav_date":"2026-08-12","nav":12.5065,"day_change_pct":-0.3228},{"nav_date":"2026-08-11","nav":12.547,"day_change_pct":-0.4767},{"nav_date":"2026-08-10","nav":12.6071,"day_change_pct":0.0849},{"nav_date":"2026-08-07","nav":12.5964,"day_change_pct":-0.1522},{"nav_date":"2026-08-06","nav":12.6156,"day_change_pct":-0.3113},{"nav_date":"2026-08-05","nav":12.655,"day_change_pct":0.186},{"nav_date":"2026-08-04","nav":12.6315,"day_change_pct":-0.5088},{"nav_date":"2026-08-03","nav":12.6961,"day_change_pct":1.7446},{"nav_date":"2026-07-31","nav":12.4784,"day_change_pct":0.3264},{"nav_date":"2026-07-30","nav":12.4378,"day_change_pct":0.1861},{"nav_date":"2026-07-29","nav":12.4147,"day_change_pct":0.9251},{"nav_date":"2026-07-28","nav":12.3009,"day_change_pct":0.1963},{"nav_date":"2026-07-27","nav":12.2768,"day_change_pct":1.1352},{"nav_date":"2026-07-24","nav":12.139,"day_change_pct":-0.3922},{"nav_date":"2026-07-23","nav":12.1868,"day_change_pct":-0.4233},{"nav_date":"2026-07-22","nav":12.2386,"day_change_pct":-0.5469},{"nav_date":"2026-07-21","nav":12.3059,"day_change_pct":0.118},{"nav_date":"2026-07-20","nav":12.2914,"day_change_pct":0.2161},{"nav_date":"2026-07-17","nav":12.2649,"day_change_pct":0.7417},{"nav_date":"2026-07-16","nav":12.1746,"day_change_pct":-0.0057},{"nav_date":"2026-07-15","nav":12.1753,"day_change_pct":0.0847},{"nav_date":"2026-07-14","nav":12.165,"day_change_pct":-0.7271},{"nav_date":"2026-07-13","nav":12.2541,"day_change_pct":0.1103},{"nav_date":"2026-07-10","nav":12.2406,"day_change_pct":0.9534},{"nav_date":"2026-07-09","nav":12.125,"day_change_pct":0.2912},{"nav_date":"2026-07-08","nav":12.0898,"day_change_pct":-1.964},{"nav_date":"2026-07-07","nav":12.332,"day_change_pct":-0.1336},{"nav_date":"2026-07-06","nav":12.3485,"day_change_pct":0.2378},{"nav_date":"2026-07-03","nav":12.3192,"day_change_pct":0.5748},{"nav_date":"2026-07-02","nav":12.2488,"day_change_pct":0.8613},{"nav_date":"2026-07-01","nav":12.1442,"day_change_pct":0.5739},{"nav_date":"2026-06-30","nav":12.0749,"day_change_pct":-0.2322},{"nav_date":"2026-06-29","nav":12.103,"day_change_pct":-0.4008},{"nav_date":"2026-06-25","nav":12.1517,"day_change_pct":0.0774},{"nav_date":"2026-06-24","nav":12.1423,"day_change_pct":0.5157},{"nav_date":"2026-06-23","nav":12.08,"day_change_pct":-1.1173},{"nav_date":"2026-06-22","nav":12.2165,"day_change_pct":0.2281},{"nav_date":"2026-06-19","nav":12.1887,"day_change_pct":-0.2153},{"nav_date":"2026-06-18","nav":12.215,"day_change_pct":0.4812},{"nav_date":"2026-06-17","nav":12.1565,"day_change_pct":0.3657},{"nav_date":"2026-06-16","nav":12.1122,"day_change_pct":0.3347},{"nav_date":"2026-06-15","nav":12.0718,"day_change_pct":1.1699},{"nav_date":"2026-06-12","nav":11.9322,"day_change_pct":1.4591},{"nav_date":"2026-06-11","nav":11.7606,"day_change_pct":-0.4975},{"nav_date":"2026-06-10","nav":11.8194,"day_change_pct":-0.5369},{"nav_date":"2026-06-09","nav":11.8832,"day_change_pct":0.4624},{"nav_date":"2026-06-08","nav":11.8285,"day_change_pct":-1.173},{"nav_date":"2026-06-05","nav":11.9689,"day_change_pct":-0.1293},{"nav_date":"2026-06-04","nav":11.9844,"day_change_pct":0.1262},{"nav_date":"2026-06-03","nav":11.9693,"day_change_pct":-0.4922},{"nav_date":"2026-06-02","nav":12.0285,"day_change_pct":0.482},{"nav_date":"2026-06-01","nav":11.9708,"day_change_pct":-0.7865},{"nav_date":"2026-05-31","nav":12.0657,"day_change_pct":-0.0017},{"nav_date":"2026-05-29","nav":12.0659,"day_change_pct":-1.5262},{"nav_date":"2026-05-27","nav":12.2529,"day_change_pct":0.4517},{"nav_date":"2026-05-26","nav":12.1978,"day_change_pct":-0.1294},{"nav_date":"2026-05-25","nav":12.2136,"day_change_pct":1.1386},{"nav_date":"2026-05-22","nav":12.0761,"day_change_pct":0.1493},{"nav_date":"2026-05-21","nav":12.0581,"day_change_pct":0.2753},{"nav_date":"2026-05-20","nav":12.025,"day_change_pct":0.0899},{"nav_date":"2026-05-19","nav":12.0142,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":12.01,"day_change_pct":-0.1721},{"nav_date":"2026-05-15","nav":12.0307,"day_change_pct":0.0033},{"nav_date":"2026-05-14","nav":12.0303,"day_change_pct":1.2379},{"nav_date":"2026-05-13","nav":11.8832,"day_change_pct":0.3793},{"nav_date":"2026-05-12","nav":11.8383,"day_change_pct":-1.9968},{"nav_date":"2026-05-11","nav":12.0795,"day_change_pct":-1.051},{"nav_date":"2026-05-08","nav":12.2078,"day_change_pct":-0.1978},{"nav_date":"2026-05-07","nav":12.232,"day_change_pct":0.0736},{"nav_date":"2026-05-06","nav":12.223,"day_change_pct":1.381},{"nav_date":"2026-05-05","nav":12.0565,"day_change_pct":-0.249},{"nav_date":"2026-05-04","nav":12.0866,"day_change_pct":0.6537},{"nav_date":"2026-04-30","nav":12.0081,"day_change_pct":-0.7972},{"nav_date":"2026-04-29","nav":12.1046,"day_change_pct":0.6302},{"nav_date":"2026-04-28","nav":12.0288,"day_change_pct":-0.2736},{"nav_date":"2026-04-27","nav":12.0618,"day_change_pct":0.9102},{"nav_date":"2026-04-24","nav":11.953,"day_change_pct":-0.9882},{"nav_date":"2026-04-23","nav":12.0723,"day_change_pct":-0.4272},{"nav_date":"2026-04-22","nav":12.1241,"day_change_pct":-0.441},{"nav_date":"2026-04-21","nav":12.1778,"day_change_pct":0.7029},{"nav_date":"2026-04-20","nav":12.0928,"day_change_pct":0.0886},{"nav_date":"2026-04-17","nav":12.0821,"day_change_pct":0.6749},{"nav_date":"2026-04-16","nav":12.0011,"day_change_pct":0.1377},{"nav_date":"2026-04-15","nav":11.9846,"day_change_pct":1.9185},{"nav_date":"2026-04-13","nav":11.759,"day_change_pct":-0.8424},{"nav_date":"2026-04-10","nav":11.8589,"day_change_pct":1.0541},{"nav_date":"2026-04-09","nav":11.7352,"day_change_pct":-0.3422},{"nav_date":"2026-04-08","nav":11.7755,"day_change_pct":3.3328},{"nav_date":"2026-04-07","nav":11.3957,"day_change_pct":0.611},{"nav_date":"2026-04-06","nav":11.3265,"day_change_pct":1.4247},{"nav_date":"2026-04-02","nav":11.1674,"day_change_pct":-0.0018},{"nav_date":"2026-04-01","nav":11.1676,"day_change_pct":1.5181},{"nav_date":"2026-03-31","nav":11.0006,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":11.0008,"day_change_pct":-1.9991},{"nav_date":"2026-03-27","nav":11.2252,"day_change_pct":-1.6489},{"nav_date":"2026-03-25","nav":11.4134,"day_change_pct":1.8772},{"nav_date":"2026-03-24","nav":11.2031,"day_change_pct":1.6661},{"nav_date":"2026-03-23","nav":11.0195,"day_change_pct":-2.8811},{"nav_date":"2026-03-20","nav":11.3464,"day_change_pct":0.7727},{"nav_date":"2026-03-19","nav":11.2594,"day_change_pct":-3.0749},{"nav_date":"2026-03-18","nav":11.6166,"day_change_pct":0.8946},{"nav_date":"2026-03-17","nav":11.5136,"day_change_pct":0.7543},{"nav_date":"2026-03-16","nav":11.4274,"day_change_pct":0.6686},{"nav_date":"2026-03-13","nav":11.3515,"day_change_pct":-2.2349},{"nav_date":"2026-03-12","nav":11.611,"day_change_pct":-0.7759},{"nav_date":"2026-03-11","nav":11.7018,"day_change_pct":-1.3963},{"nav_date":"2026-03-10","nav":11.8675,"day_change_pct":1.2568},{"nav_date":"2026-03-09","nav":11.7202,"day_change_pct":-1.9394},{"nav_date":"2026-03-06","nav":11.952,"day_change_pct":-1.0063},{"nav_date":"2026-03-05","nav":12.0735,"day_change_pct":1.3124},{"nav_date":"2026-03-04","nav":11.9171,"day_change_pct":-2.0837},{"nav_date":"2026-03-02","nav":12.1707,"day_change_pct":-1.1918},{"nav_date":"2026-02-28","nav":12.3175,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.3176,"day_change_pct":-1.3068},{"nav_date":"2026-02-26","nav":12.4807,"day_change_pct":0.1597},{"nav_date":"2026-02-25","nav":12.4608,"day_change_pct":0.6397},{"nav_date":"2026-02-24","nav":12.3816,"day_change_pct":-0.7948},{"nav_date":"2026-02-23","nav":12.4808,"day_change_pct":0.4879},{"nav_date":"2026-02-20","nav":12.4202,"day_change_pct":0.6157},{"nav_date":"2026-02-19","nav":12.3442,"day_change_pct":-1.3766},{"nav_date":"2026-02-18","nav":12.5165,"day_change_pct":0.3914},{"nav_date":"2026-02-17","nav":12.4677,"day_change_pct":0.2573},{"nav_date":"2026-02-16","nav":12.4357,"day_change_pct":0.7217},{"nav_date":"2026-02-13","nav":12.3466,"day_change_pct":-1.3416},{"nav_date":"2026-02-12","nav":12.5145,"day_change_pct":-0.4312},{"nav_date":"2026-02-11","nav":12.5687,"day_change_pct":0.3153},{"nav_date":"2026-02-10","nav":12.5292,"day_change_pct":0.3878},{"nav_date":"2026-02-09","nav":12.4808,"day_change_pct":0.9251},{"nav_date":"2026-02-06","nav":12.3664,"day_change_pct":-0.0129},{"nav_date":"2026-02-05","nav":12.368,"day_change_pct":-0.2581},{"nav_date":"2026-02-04","nav":12.4,"day_change_pct":0.4496},{"nav_date":"2026-02-03","nav":12.3445,"day_change_pct":2.6314},{"nav_date":"2026-02-02","nav":12.028,"day_change_pct":-1.1497},{"nav_date":"2026-01-31","nav":12.1679,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":12.168,"day_change_pct":-0.3285},{"nav_date":"2026-01-29","nav":12.2081,"day_change_pct":0.2249},{"nav_date":"2026-01-28","nav":12.1807,"day_change_pct":0.7802},{"nav_date":"2026-01-27","nav":12.0864,"day_change_pct":0.7208},{"nav_date":"2026-01-23","nav":11.9999,"day_change_pct":-1.2996},{"nav_date":"2026-01-22","nav":12.1579,"day_change_pct":0.8737},{"nav_date":"2026-01-21","nav":12.0526,"day_change_pct":-0.0763},{"nav_date":"2026-01-20","nav":12.0618,"day_change_pct":-1.8839},{"nav_date":"2026-01-19","nav":12.2934,"day_change_pct":-0.2556},{"nav_date":"2026-01-16","nav":12.3249,"day_change_pct":-0.056},{"nav_date":"2026-01-14","nav":12.3318,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":12.3385,"day_change_pct":-0.1836},{"nav_date":"2026-01-12","nav":12.3612,"day_change_pct":0.5998},{"nav_date":"2026-01-09","nav":12.2875,"day_change_pct":-0.7624},{"nav_date":"2026-01-08","nav":12.3819,"day_change_pct":-1.2237},{"nav_date":"2026-01-07","nav":12.5353,"day_change_pct":-0.1211},{"nav_date":"2026-01-06","nav":12.5505,"day_change_pct":0.0845},{"nav_date":"2026-01-05","nav":12.5399,"day_change_pct":0.083},{"nav_date":"2026-01-02","nav":12.5295,"day_change_pct":0.7632},{"nav_date":"2026-01-01","nav":12.4346,"day_change_pct":0.2685},{"nav_date":"2025-12-31","nav":12.4013,"day_change_pct":0.9245},{"nav_date":"2025-12-30","nav":12.2877,"day_change_pct":-0.0065},{"nav_date":"2025-12-29","nav":12.2885,"day_change_pct":-0.3455},{"nav_date":"2025-12-26","nav":12.3311,"day_change_pct":-0.3241},{"nav_date":"2025-12-24","nav":12.3712,"day_change_pct":-0.0929},{"nav_date":"2025-12-23","nav":12.3827,"day_change_pct":0.1213},{"nav_date":"2025-12-22","nav":12.3677,"day_change_pct":0.8357},{"nav_date":"2025-12-19","nav":12.2652,"day_change_pct":0.7169},{"nav_date":"2025-12-18","nav":12.1779,"day_change_pct":0.0329},{"nav_date":"2025-12-17","nav":12.1739,"day_change_pct":-0.1149},{"nav_date":"2025-12-16","nav":12.1879,"day_change_pct":-0.75},{"nav_date":"2025-12-15","nav":12.28,"day_change_pct":-0.0366},{"nav_date":"2025-12-12","nav":12.2845,"day_change_pct":0.6365},{"nav_date":"2025-12-11","nav":12.2068,"day_change_pct":0.6431},{"nav_date":"2025-12-10","nav":12.1288,"day_change_pct":-0.2172},{"nav_date":"2025-12-09","nav":12.1552,"day_change_pct":-0.3852},{"nav_date":"2025-12-08","nav":12.2022,"day_change_pct":-1.2767},{"nav_date":"2025-12-05","nav":12.36,"day_change_pct":0.5966},{"nav_date":"2025-12-04","nav":12.2867,"day_change_pct":0.3225},{"nav_date":"2025-12-03","nav":12.2472,"day_change_pct":-0.6224},{"nav_date":"2025-12-02","nav":12.3239,"day_change_pct":-0.2913},{"nav_date":"2025-12-01","nav":12.3599,"day_change_pct":-0.0412},{"nav_date":"2025-11-30","nav":12.365,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":12.3653,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":12.3761,"day_change_pct":-0.2281},{"nav_date":"2025-11-26","nav":12.4044,"day_change_pct":1.2678},{"nav_date":"2025-11-25","nav":12.2491,"day_change_pct":-0.1443},{"nav_date":"2025-11-24","nav":12.2668,"day_change_pct":-0.5069},{"nav_date":"2025-11-21","nav":12.3293,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":12.388,"day_change_pct":0.3996},{"nav_date":"2025-11-19","nav":12.3387,"day_change_pct":0.4977},{"nav_date":"2025-11-18","nav":12.2776,"day_change_pct":-0.5991},{"nav_date":"2025-11-17","nav":12.3516,"day_change_pct":0.3436},{"nav_date":"2025-11-14","nav":12.3093,"day_change_pct":0.1464},{"nav_date":"2025-11-13","nav":12.2913,"day_change_pct":-0.0813},{"nav_date":"2025-11-12","nav":12.3013,"day_change_pct":0.9603},{"nav_date":"2025-11-11","nav":12.1843,"day_change_pct":0.4352},{"nav_date":"2025-11-10","nav":12.1315,"day_change_pct":0.0858},{"nav_date":"2025-11-07","nav":12.1211,"day_change_pct":0.186},{"nav_date":"2025-11-06","nav":12.0986,"day_change_pct":-0.5802},{"nav_date":"2025-11-04","nav":12.1692,"day_change_pct":-0.7568},{"nav_date":"2025-11-03","nav":12.262,"day_change_pct":0.26},{"nav_date":"2025-10-31","nav":12.2302,"day_change_pct":-0.6353},{"nav_date":"2025-10-30","nav":12.3084,"day_change_pct":-0.5719},{"nav_date":"2025-10-29","nav":12.3792,"day_change_pct":0.5115},{"nav_date":"2025-10-28","nav":12.3162,"day_change_pct":-0.0892},{"nav_date":"2025-10-27","nav":12.3272,"day_change_pct":0.5924},{"nav_date":"2025-10-24","nav":12.2546,"day_change_pct":-0.4403},{"nav_date":"2025-10-23","nav":12.3088,"day_change_pct":0.2174},{"nav_date":"2025-10-20","nav":12.2821,"day_change_pct":0.5847},{"nav_date":"2025-10-17","nav":12.2107,"day_change_pct":0.2241},{"nav_date":"2025-10-16","nav":12.1834,"day_change_pct":0.9245},{"nav_date":"2025-10-15","nav":12.0718,"day_change_pct":0.9069},{"nav_date":"2025-10-14","nav":11.9633,"day_change_pct":-0.3905},{"nav_date":"2025-10-13","nav":12.0102,"day_change_pct":-0.2284},{"nav_date":"2025-10-10","nav":12.0377,"day_change_pct":0.4263},{"nav_date":"2025-10-09","nav":11.9866,"day_change_pct":0.7201},{"nav_date":"2025-10-08","nav":11.9009,"day_change_pct":-0.3583},{"nav_date":"2025-10-07","nav":11.9437,"day_change_pct":-0.0995},{"nav_date":"2025-10-06","nav":11.9556,"day_change_pct":0.6872},{"nav_date":"2025-10-03","nav":11.874,"day_change_pct":0.2068},{"nav_date":"2025-10-01","nav":11.8495,"day_change_pct":0.9516},{"nav_date":"2025-09-30","nav":11.7378,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":11.7344,"day_change_pct":-0.0468},{"nav_date":"2025-09-26","nav":11.7399,"day_change_pct":-1.1926},{"nav_date":"2025-09-25","nav":11.8816,"day_change_pct":-0.7742},{"nav_date":"2025-09-24","nav":11.9743,"day_change_pct":-0.4291},{"nav_date":"2025-09-23","nav":12.0259,"day_change_pct":-0.1179},{"nav_date":"2025-09-22","nav":12.0401,"day_change_pct":-0.3146},{"nav_date":"2025-09-19","nav":12.0781,"day_change_pct":-0.1017},{"nav_date":"2025-09-18","nav":12.0904,"day_change_pct":0.2729}],"total":655,"page":1,"page_size":250}