UTI Nifty 5 yr Benchmark G-Sec ETF
UTI Mutual Fund₹65.9418
-0.05%
UTI Nifty 5 yr Benchmark G-Sec ETF is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZE6). As of 2026-09-17, its NAV is ₹65.9418 (-0.05% from the previous day). Full daily NAV history since 2024-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
152368
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AZE6
ISIN (Reinvest)
—
Launch Date
2024-01-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-17 | ₹65.9418 | -0.05% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-16 | ₹65.9773 | +0.10% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-15 | ₹65.9109 | -0.60% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-11 | ₹66.3092 | -0.30% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-10 | ₹66.5099 | -0.04% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-09 | ₹66.5377 | -0.04% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-08 | ₹66.5650 | +0.08% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-07 | ₹66.5119 | +0.06% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-04 | ₹66.4709 | +0.09% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-03 | ₹66.4095 | +0.16% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-02 | ₹66.3042 | +0.06% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-09-01 | ₹66.2621 | +0.05% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-31 | ₹66.2275 | -0.16% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-28 | ₹66.3315 | -0.17% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-27 | ₹66.4443 | -0.09% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-25 | ₹66.5053 | +0.14% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-24 | ₹66.4106 | +0.07% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-21 | ₹66.3626 | +0.10% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-20 | ₹66.2984 | -0.23% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-19 | ₹66.4483 | +0.04% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-18 | ₹66.4201 | -0.08% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-17 | ₹66.4763 | -0.22% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-14 | ₹66.6227 | -0.00% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-13 | ₹66.6253 | +0.09% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-12 | ₹66.5682 | +0.03% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-11 | ₹66.5471 | -0.04% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-10 | ₹66.5766 | +0.01% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-07 | ₹66.5681 | -0.10% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-06 | ₹66.6346 | +0.05% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-05 | ₹66.6035 | +0.33% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-04 | ₹66.3853 | +0.07% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-08-03 | ₹66.3406 | +0.14% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-31 | ₹66.2461 | -0.03% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-30 | ₹66.2691 | +0.00% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-29 | ₹66.2664 | -0.04% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-28 | ₹66.2927 | +0.03% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-27 | ₹66.2724 | +0.31% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-24 | ₹66.0660 | +0.05% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-23 | ₹66.0314 | -0.08% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-22 | ₹66.0818 | -0.06% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-21 | ₹66.1197 | +0.05% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-20 | ₹66.0846 | -0.01% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-17 | ₹66.0925 | -0.06% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-16 | ₹66.1314 | +0.12% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-15 | ₹66.0517 | +0.14% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-14 | ₹65.9573 | -0.30% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-13 | ₹66.1589 | -0.04% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-10 | ₹66.1857 | +0.20% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-09 | ₹66.0534 | +0.05% |
| UTI Nifty 5 yr Benchmark G-Sec ETF | 2026-07-08 | ₹66.0232 | -0.27% |