{"fund_details":{"scheme_code":152368,"scheme_name":"UTI Nifty 5 yr Benchmark G-Sec ETF","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZE6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":65.9418,"day_change_pct":-0.0538},{"nav_date":"2026-09-16","nav":65.9773,"day_change_pct":0.1007},{"nav_date":"2026-09-15","nav":65.9109,"day_change_pct":-0.6007},{"nav_date":"2026-09-11","nav":66.3092,"day_change_pct":-0.3018},{"nav_date":"2026-09-10","nav":66.5099,"day_change_pct":-0.0418},{"nav_date":"2026-09-09","nav":66.5377,"day_change_pct":-0.041},{"nav_date":"2026-09-08","nav":66.565,"day_change_pct":0.0798},{"nav_date":"2026-09-07","nav":66.5119,"day_change_pct":0.0617},{"nav_date":"2026-09-04","nav":66.4709,"day_change_pct":0.0925},{"nav_date":"2026-09-03","nav":66.4095,"day_change_pct":0.1588},{"nav_date":"2026-09-02","nav":66.3042,"day_change_pct":0.0635},{"nav_date":"2026-09-01","nav":66.2621,"day_change_pct":0.0522},{"nav_date":"2026-08-31","nav":66.2275,"day_change_pct":-0.1568},{"nav_date":"2026-08-28","nav":66.3315,"day_change_pct":-0.1698},{"nav_date":"2026-08-27","nav":66.4443,"day_change_pct":-0.0917},{"nav_date":"2026-08-25","nav":66.5053,"day_change_pct":0.1426},{"nav_date":"2026-08-24","nav":66.4106,"day_change_pct":0.0723},{"nav_date":"2026-08-21","nav":66.3626,"day_change_pct":0.0968},{"nav_date":"2026-08-20","nav":66.2984,"day_change_pct":-0.2256},{"nav_date":"2026-08-19","nav":66.4483,"day_change_pct":0.0425},{"nav_date":"2026-08-18","nav":66.4201,"day_change_pct":-0.0845},{"nav_date":"2026-08-17","nav":66.4763,"day_change_pct":-0.2197},{"nav_date":"2026-08-14","nav":66.6227,"day_change_pct":-0.0039},{"nav_date":"2026-08-13","nav":66.6253,"day_change_pct":0.0858},{"nav_date":"2026-08-12","nav":66.5682,"day_change_pct":0.0317},{"nav_date":"2026-08-11","nav":66.5471,"day_change_pct":-0.0443},{"nav_date":"2026-08-10","nav":66.5766,"day_change_pct":0.0128},{"nav_date":"2026-08-07","nav":66.5681,"day_change_pct":-0.0998},{"nav_date":"2026-08-06","nav":66.6346,"day_change_pct":0.0467},{"nav_date":"2026-08-05","nav":66.6035,"day_change_pct":0.3287},{"nav_date":"2026-08-04","nav":66.3853,"day_change_pct":0.0674},{"nav_date":"2026-08-03","nav":66.3406,"day_change_pct":0.1426},{"nav_date":"2026-07-31","nav":66.2461,"day_change_pct":-0.0347},{"nav_date":"2026-07-30","nav":66.2691,"day_change_pct":0.0041},{"nav_date":"2026-07-29","nav":66.2664,"day_change_pct":-0.0397},{"nav_date":"2026-07-28","nav":66.2927,"day_change_pct":0.0306},{"nav_date":"2026-07-27","nav":66.2724,"day_change_pct":0.3124},{"nav_date":"2026-07-24","nav":66.066,"day_change_pct":0.0524},{"nav_date":"2026-07-23","nav":66.0314,"day_change_pct":-0.0763},{"nav_date":"2026-07-22","nav":66.0818,"day_change_pct":-0.0573},{"nav_date":"2026-07-21","nav":66.1197,"day_change_pct":0.0531},{"nav_date":"2026-07-20","nav":66.0846,"day_change_pct":-0.012},{"nav_date":"2026-07-17","nav":66.0925,"day_change_pct":-0.0588},{"nav_date":"2026-07-16","nav":66.1314,"day_change_pct":0.1207},{"nav_date":"2026-07-15","nav":66.0517,"day_change_pct":0.1431},{"nav_date":"2026-07-14","nav":65.9573,"day_change_pct":-0.3047},{"nav_date":"2026-07-13","nav":66.1589,"day_change_pct":-0.0405},{"nav_date":"2026-07-10","nav":66.1857,"day_change_pct":0.2003},{"nav_date":"2026-07-09","nav":66.0534,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":66.0232,"day_change_pct":-0.268},{"nav_date":"2026-07-07","nav":66.2006,"day_change_pct":0.0603},{"nav_date":"2026-07-06","nav":66.1607,"day_change_pct":0.1796},{"nav_date":"2026-07-03","nav":66.0421,"day_change_pct":-0.0064},{"nav_date":"2026-07-02","nav":66.0463,"day_change_pct":0.0745},{"nav_date":"2026-07-01","nav":65.9971,"day_change_pct":0.0256},{"nav_date":"2026-06-30","nav":65.9802,"day_change_pct":0.0505},{"nav_date":"2026-06-29","nav":65.9469,"day_change_pct":0.0492},{"nav_date":"2026-06-25","nav":65.9145,"day_change_pct":0.0193},{"nav_date":"2026-06-24","nav":65.9018,"day_change_pct":0.2391},{"nav_date":"2026-06-23","nav":65.7446,"day_change_pct":0.0555},{"nav_date":"2026-06-22","nav":65.7081,"day_change_pct":0.0803},{"nav_date":"2026-06-19","nav":65.6554,"day_change_pct":-0.0508},{"nav_date":"2026-06-18","nav":65.6888,"day_change_pct":-0.0084},{"nav_date":"2026-06-17","nav":65.6943,"day_change_pct":0.0006},{"nav_date":"2026-06-16","nav":65.6939,"day_change_pct":-0.0233},{"nav_date":"2026-06-15","nav":65.7092,"day_change_pct":0.1616},{"nav_date":"2026-06-12","nav":65.6032,"day_change_pct":0.1724},{"nav_date":"2026-06-11","nav":65.4903,"day_change_pct":0.1627},{"nav_date":"2026-06-10","nav":65.3839,"day_change_pct":-0.2167},{"nav_date":"2026-06-09","nav":65.5259,"day_change_pct":0.3999},{"nav_date":"2026-06-08","nav":65.2649,"day_change_pct":0.2398},{"nav_date":"2026-06-05","nav":65.1088,"day_change_pct":0.6239},{"nav_date":"2026-06-04","nav":64.7051,"day_change_pct":0.1038},{"nav_date":"2026-06-03","nav":64.638,"day_change_pct":-0.0513},{"nav_date":"2026-06-02","nav":64.6712,"day_change_pct":0.1073},{"nav_date":"2026-06-01","nav":64.6019,"day_change_pct":-0.0099},{"nav_date":"2026-05-29","nav":64.6083,"day_change_pct":0.073},{"nav_date":"2026-05-27","nav":64.5612,"day_change_pct":0.0744},{"nav_date":"2026-05-26","nav":64.5132,"day_change_pct":0.0589},{"nav_date":"2026-05-25","nav":64.4752,"day_change_pct":0.3593},{"nav_date":"2026-05-22","nav":64.2444,"day_change_pct":0.1275},{"nav_date":"2026-05-21","nav":64.1626,"day_change_pct":-0.3606},{"nav_date":"2026-05-20","nav":64.3948,"day_change_pct":0.1493},{"nav_date":"2026-05-19","nav":64.2988,"day_change_pct":0.2007},{"nav_date":"2026-05-18","nav":64.17,"day_change_pct":-0.2808},{"nav_date":"2026-05-15","nav":64.3507,"day_change_pct":-0.172},{"nav_date":"2026-05-14","nav":64.4616,"day_change_pct":0.0989},{"nav_date":"2026-05-13","nav":64.3979,"day_change_pct":-0.1007},{"nav_date":"2026-05-12","nav":64.4628,"day_change_pct":-0.0722},{"nav_date":"2026-05-11","nav":64.5094,"day_change_pct":-0.339},{"nav_date":"2026-05-08","nav":64.7288,"day_change_pct":-0.2183},{"nav_date":"2026-05-07","nav":64.8704,"day_change_pct":0.0421},{"nav_date":"2026-05-06","nav":64.8431,"day_change_pct":0.4676},{"nav_date":"2026-05-05","nav":64.5413,"day_change_pct":-0.0287},{"nav_date":"2026-05-04","nav":64.5598,"day_change_pct":0.1292},{"nav_date":"2026-04-30","nav":64.4765,"day_change_pct":0.0002},{"nav_date":"2026-04-29","nav":64.4764,"day_change_pct":-0.0931},{"nav_date":"2026-04-28","nav":64.5365,"day_change_pct":-0.1614},{"nav_date":"2026-04-27","nav":64.6408,"day_change_pct":0.1207},{"nav_date":"2026-04-24","nav":64.5629,"day_change_pct":-0.1687},{"nav_date":"2026-04-23","nav":64.672,"day_change_pct":-0.1687},{"nav_date":"2026-04-22","nav":64.7813,"day_change_pct":-0.1377},{"nav_date":"2026-04-21","nav":64.8706,"day_change_pct":0.0427},{"nav_date":"2026-04-20","nav":64.8429,"day_change_pct":0.1489},{"nav_date":"2026-04-17","nav":64.7465,"day_change_pct":0.1889},{"nav_date":"2026-04-16","nav":64.6244,"day_change_pct":-0.0778},{"nav_date":"2026-04-15","nav":64.6747,"day_change_pct":0.302},{"nav_date":"2026-04-13","nav":64.48,"day_change_pct":-0.1737},{"nav_date":"2026-04-10","nav":64.5922,"day_change_pct":0.075},{"nav_date":"2026-04-09","nav":64.5438,"day_change_pct":-0.0926},{"nav_date":"2026-04-08","nav":64.6036,"day_change_pct":1.0252},{"nav_date":"2026-04-07","nav":63.948,"day_change_pct":0.2359},{"nav_date":"2026-04-06","nav":63.7975,"day_change_pct":0.389},{"nav_date":"2026-04-02","nav":63.5503,"day_change_pct":-0.2821},{"nav_date":"2026-03-31","nav":63.7301,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":63.7188,"day_change_pct":-0.2722},{"nav_date":"2026-03-27","nav":63.8927,"day_change_pct":-0.3567},{"nav_date":"2026-03-25","nav":64.1214,"day_change_pct":-0.0988},{"nav_date":"2026-03-24","nav":64.1848,"day_change_pct":0.0058},{"nav_date":"2026-03-23","nav":64.1811,"day_change_pct":-0.321},{"nav_date":"2026-03-20","nav":64.3878,"day_change_pct":-0.1715},{"nav_date":"2026-03-18","nav":64.4984,"day_change_pct":-0.0236},{"nav_date":"2026-03-17","nav":64.5136,"day_change_pct":-0.0757},{"nav_date":"2026-03-16","nav":64.5625,"day_change_pct":-0.1046},{"nav_date":"2026-03-13","nav":64.6301,"day_change_pct":-0.0283},{"nav_date":"2026-03-12","nav":64.6484,"day_change_pct":-0.0941},{"nav_date":"2026-03-11","nav":64.7093,"day_change_pct":-0.0182},{"nav_date":"2026-03-10","nav":64.7211,"day_change_pct":0.2587},{"nav_date":"2026-03-09","nav":64.5541,"day_change_pct":-0.0675},{"nav_date":"2026-03-06","nav":64.5977,"day_change_pct":-0.156},{"nav_date":"2026-03-05","nav":64.6986,"day_change_pct":0.1119},{"nav_date":"2026-03-04","nav":64.6263,"day_change_pct":-0.0631},{"nav_date":"2026-03-02","nav":64.6671,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":64.6384,"day_change_pct":0.0395},{"nav_date":"2026-02-26","nav":64.6129,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":64.6037,"day_change_pct":0.0432},{"nav_date":"2026-02-24","nav":64.5758,"day_change_pct":0.0749},{"nav_date":"2026-02-23","nav":64.5275,"day_change_pct":0.2139},{"nav_date":"2026-02-20","nav":64.3898,"day_change_pct":-0.0703},{"nav_date":"2026-02-18","nav":64.4351,"day_change_pct":-0.0012},{"nav_date":"2026-02-17","nav":64.4359,"day_change_pct":0.1061},{"nav_date":"2026-02-16","nav":64.3676,"day_change_pct":0.119},{"nav_date":"2026-02-13","nav":64.2911,"day_change_pct":0.0439},{"nav_date":"2026-02-12","nav":64.2629,"day_change_pct":0.0945},{"nav_date":"2026-02-11","nav":64.2022,"day_change_pct":0.0397},{"nav_date":"2026-02-10","nav":64.1767,"day_change_pct":0.0681},{"nav_date":"2026-02-09","nav":64.133,"day_change_pct":0.0416},{"nav_date":"2026-02-06","nav":64.1063,"day_change_pct":-0.2266},{"nav_date":"2026-02-05","nav":64.2519,"day_change_pct":0.0637},{"nav_date":"2026-02-04","nav":64.211,"day_change_pct":0.0709},{"nav_date":"2026-02-03","nav":64.1655,"day_change_pct":0.3332},{"nav_date":"2026-02-02","nav":63.9524,"day_change_pct":-0.1121},{"nav_date":"2026-01-30","nav":64.0242,"day_change_pct":0.1649},{"nav_date":"2026-01-29","nav":63.9188,"day_change_pct":0.0753},{"nav_date":"2026-01-28","nav":63.8707,"day_change_pct":0.0865},{"nav_date":"2026-01-27","nav":63.8155,"day_change_pct":-0.0442},{"nav_date":"2026-01-23","nav":63.8437,"day_change_pct":-0.0512},{"nav_date":"2026-01-22","nav":63.8764,"day_change_pct":0.1201},{"nav_date":"2026-01-21","nav":63.7998,"day_change_pct":0.141},{"nav_date":"2026-01-20","nav":63.71,"day_change_pct":0.1028},{"nav_date":"2026-01-19","nav":63.6446,"day_change_pct":0.0294},{"nav_date":"2026-01-16","nav":63.6259,"day_change_pct":-0.1251},{"nav_date":"2026-01-14","nav":63.7056,"day_change_pct":-0.0858},{"nav_date":"2026-01-13","nav":63.7603,"day_change_pct":-0.122},{"nav_date":"2026-01-12","nav":63.8382,"day_change_pct":0.0826},{"nav_date":"2026-01-09","nav":63.7855,"day_change_pct":-0.052},{"nav_date":"2026-01-08","nav":63.8187,"day_change_pct":-0.0291},{"nav_date":"2026-01-07","nav":63.8373,"day_change_pct":0.04},{"nav_date":"2026-01-06","nav":63.8118,"day_change_pct":0.1144},{"nav_date":"2026-01-05","nav":63.7389,"day_change_pct":-0.0922},{"nav_date":"2026-01-02","nav":63.7977,"day_change_pct":-0.0825},{"nav_date":"2026-01-01","nav":63.8504,"day_change_pct":0.0523},{"nav_date":"2025-12-31","nav":63.817,"day_change_pct":0.008},{"nav_date":"2025-12-30","nav":63.8119,"day_change_pct":0.0844},{"nav_date":"2025-12-29","nav":63.7581,"day_change_pct":0.026},{"nav_date":"2025-12-26","nav":63.7415,"day_change_pct":-0.0586},{"nav_date":"2025-12-24","nav":63.7789,"day_change_pct":0.4},{"nav_date":"2025-12-23","nav":63.5248,"day_change_pct":0.1234},{"nav_date":"2025-12-22","nav":63.4465,"day_change_pct":-0.2947},{"nav_date":"2025-12-19","nav":63.634,"day_change_pct":-0.1303},{"nav_date":"2025-12-18","nav":63.717,"day_change_pct":0.0507},{"nav_date":"2025-12-17","nav":63.6847,"day_change_pct":0.033},{"nav_date":"2025-12-16","nav":63.6637,"day_change_pct":0.0035},{"nav_date":"2025-12-15","nav":63.6615,"day_change_pct":0.0014},{"nav_date":"2025-12-12","nav":63.6606,"day_change_pct":-0.011},{"nav_date":"2025-12-11","nav":63.6676,"day_change_pct":0.1498},{"nav_date":"2025-12-10","nav":63.5724,"day_change_pct":-0.1718},{"nav_date":"2025-12-09","nav":63.6818,"day_change_pct":-0.2295},{"nav_date":"2025-12-08","nav":63.8283,"day_change_pct":-0.0911},{"nav_date":"2025-12-05","nav":63.8865,"day_change_pct":0.2133},{"nav_date":"2025-12-04","nav":63.7505,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":63.7461,"day_change_pct":-0.0544},{"nav_date":"2025-12-02","nav":63.7808,"day_change_pct":0.2009},{"nav_date":"2025-12-01","nav":63.6529,"day_change_pct":-0.1247},{"nav_date":"2025-11-28","nav":63.7324,"day_change_pct":-0.1879},{"nav_date":"2025-11-27","nav":63.8524,"day_change_pct":-0.0624},{"nav_date":"2025-11-26","nav":63.8923,"day_change_pct":0.0017},{"nav_date":"2025-11-25","nav":63.8912,"day_change_pct":0.2794},{"nav_date":"2025-11-24","nav":63.7132,"day_change_pct":0.1698},{"nav_date":"2025-11-21","nav":63.6052,"day_change_pct":-0.1277},{"nav_date":"2025-11-20","nav":63.6865,"day_change_pct":0.0358},{"nav_date":"2025-11-19","nav":63.6637,"day_change_pct":0.0063},{"nav_date":"2025-11-18","nav":63.6597,"day_change_pct":0.0251},{"nav_date":"2025-11-17","nav":63.6437,"day_change_pct":-0.0437},{"nav_date":"2025-11-14","nav":63.6715,"day_change_pct":-0.0331},{"nav_date":"2025-11-13","nav":63.6926,"day_change_pct":-0.0287},{"nav_date":"2025-11-12","nav":63.7109,"day_change_pct":0.027},{"nav_date":"2025-11-11","nav":63.6937,"day_change_pct":-0.0213},{"nav_date":"2025-11-10","nav":63.7073,"day_change_pct":0.0671},{"nav_date":"2025-11-07","nav":63.6646,"day_change_pct":0.0003},{"nav_date":"2025-11-06","nav":63.6644,"day_change_pct":0.0696},{"nav_date":"2025-11-04","nav":63.6201,"day_change_pct":0.0642},{"nav_date":"2025-11-03","nav":63.5793,"day_change_pct":0.0601},{"nav_date":"2025-10-31","nav":63.5411,"day_change_pct":0.084},{"nav_date":"2025-10-30","nav":63.4878,"day_change_pct":-0.1188},{"nav_date":"2025-10-29","nav":63.5633,"day_change_pct":0.0812},{"nav_date":"2025-10-28","nav":63.5117,"day_change_pct":-0.0184},{"nav_date":"2025-10-27","nav":63.5234,"day_change_pct":-0.0503},{"nav_date":"2025-10-24","nav":63.5554,"day_change_pct":0.0161},{"nav_date":"2025-10-23","nav":63.5452,"day_change_pct":-0.0821},{"nav_date":"2025-10-20","nav":63.5974,"day_change_pct":0.1085},{"nav_date":"2025-10-17","nav":63.5285,"day_change_pct":0.0468},{"nav_date":"2025-10-16","nav":63.4988,"day_change_pct":-0.0746},{"nav_date":"2025-10-15","nav":63.5462,"day_change_pct":0.0765},{"nav_date":"2025-10-14","nav":63.4976,"day_change_pct":0.1243},{"nav_date":"2025-10-13","nav":63.4188,"day_change_pct":-0.0006},{"nav_date":"2025-10-10","nav":63.4192,"day_change_pct":-0.0265},{"nav_date":"2025-10-09","nav":63.436,"day_change_pct":-0.0828},{"nav_date":"2025-10-08","nav":63.4886,"day_change_pct":0.0307},{"nav_date":"2025-10-07","nav":63.4691,"day_change_pct":0.0363},{"nav_date":"2025-10-06","nav":63.4461,"day_change_pct":0.0279},{"nav_date":"2025-10-03","nav":63.4284,"day_change_pct":0.0805},{"nav_date":"2025-10-01","nav":63.3774,"day_change_pct":0.3549},{"nav_date":"2025-09-30","nav":63.1533,"day_change_pct":-0.0142},{"nav_date":"2025-09-29","nav":63.1623,"day_change_pct":0.0345},{"nav_date":"2025-09-26","nav":63.1405,"day_change_pct":-0.1008},{"nav_date":"2025-09-25","nav":63.2042,"day_change_pct":0.0095},{"nav_date":"2025-09-24","nav":63.1982,"day_change_pct":-0.1092},{"nav_date":"2025-09-23","nav":63.2673,"day_change_pct":-0.0005},{"nav_date":"2025-09-22","nav":63.2676,"day_change_pct":0.1561},{"nav_date":"2025-09-19","nav":63.169,"day_change_pct":0.1714},{"nav_date":"2025-09-18","nav":63.0609,"day_change_pct":-0.0078},{"nav_date":"2025-09-17","nav":63.0658,"day_change_pct":0.2066},{"nav_date":"2025-09-16","nav":62.9358,"day_change_pct":0.0859},{"nav_date":"2025-09-15","nav":62.8818,"day_change_pct":0.0586},{"nav_date":"2025-09-12","nav":62.845,"day_change_pct":0.0842},{"nav_date":"2025-09-11","nav":62.7921,"day_change_pct":-0.0592},{"nav_date":"2025-09-10","nav":62.8293,"day_change_pct":-0.0399},{"nav_date":"2025-09-09","nav":62.8544,"day_change_pct":-0.0229},{"nav_date":"2025-09-05","nav":62.8688,"day_change_pct":0.2206}],"total":636,"page":1,"page_size":250}