Old Bridge Focused Fund - Direct Growth
Old Bridge Mutual Fund₹13.8700
+1.54%
Old Bridge Focused Fund - Direct Growth is an AMFI-listed mutual fund scheme from Old Bridge Mutual Fund, categorized as (Equity) Focused (ISIN INF0S5R01042). As of 2026-09-17, its NAV is ₹13.8700 (+1.54% from the previous day). Full daily NAV history since 2024-01-25 is available below, along with a free JSON API.
Fund details
Scheme Code
152358
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF0S5R01042
ISIN (Reinvest)
—
Launch Date
2024-01-17
NFO Closed
2024-01-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Old Bridge Focused Fund - Direct Growth | 2026-09-17 | ₹13.8700 | +1.54% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-16 | ₹13.6600 | +0.44% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-15 | ₹13.6000 | -1.95% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-11 | ₹13.8700 | -0.79% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-10 | ₹13.9800 | +0.07% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-09 | ₹13.9700 | +0.14% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-08 | ₹13.9500 | +0.07% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-07 | ₹13.9400 | -0.21% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-04 | ₹13.9700 | -0.50% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-03 | ₹14.0400 | +0.50% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-02 | ₹13.9700 | -0.36% |
| Old Bridge Focused Fund - Direct Growth | 2026-09-01 | ₹14.0200 | -0.85% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-31 | ₹14.1400 | -0.49% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-28 | ₹14.2100 | +0.28% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-27 | ₹14.1700 | -0.49% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-26 | ₹14.2400 | -0.28% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-25 | ₹14.2800 | -0.21% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-24 | ₹14.3100 | +0.28% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-21 | ₹14.2700 | +0.14% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-20 | ₹14.2500 | +0.71% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-19 | ₹14.1500 | -0.28% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-18 | ₹14.1900 | -0.35% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-17 | ₹14.2400 | +0.28% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-14 | ₹14.2000 | -0.77% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-13 | ₹14.3100 | +0.14% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-12 | ₹14.2900 | -0.49% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-11 | ₹14.3600 | -0.21% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-10 | ₹14.3900 | +0.21% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-07 | ₹14.3600 | +0.77% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-06 | ₹14.2500 | -0.70% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-05 | ₹14.3500 | +1.34% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-04 | ₹14.1600 | +0.50% |
| Old Bridge Focused Fund - Direct Growth | 2026-08-03 | ₹14.0900 | +2.25% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-31 | ₹13.7800 | +1.03% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-30 | ₹13.6400 | -0.22% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-29 | ₹13.6700 | +1.11% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-28 | ₹13.5200 | +0.22% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-27 | ₹13.4900 | +2.04% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-24 | ₹13.2200 | -0.15% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-23 | ₹13.2400 | -1.27% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-22 | ₹13.4100 | -0.89% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-21 | ₹13.5300 | +0.74% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-20 | ₹13.4300 | -0.22% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-17 | ₹13.4600 | -0.44% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-16 | ₹13.5200 | 0.00% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-15 | ₹13.5200 | +0.22% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-14 | ₹13.4900 | -0.81% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-13 | ₹13.6000 | -0.37% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-10 | ₹13.6500 | +1.04% |
| Old Bridge Focused Fund - Direct Growth | 2026-07-09 | ₹13.5100 | +0.90% |