{"fund_details":{"scheme_code":152358,"scheme_name":"Old Bridge Focused Fund - Direct Growth","fund_house":"Old Bridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0S5R01042","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":13.87,"day_change_pct":1.5373},{"nav_date":"2026-09-16","nav":13.66,"day_change_pct":0.4412},{"nav_date":"2026-09-15","nav":13.6,"day_change_pct":-1.9466},{"nav_date":"2026-09-11","nav":13.87,"day_change_pct":-0.7868},{"nav_date":"2026-09-10","nav":13.98,"day_change_pct":0.0716},{"nav_date":"2026-09-09","nav":13.97,"day_change_pct":0.1434},{"nav_date":"2026-09-08","nav":13.95,"day_change_pct":0.0717},{"nav_date":"2026-09-07","nav":13.94,"day_change_pct":-0.2147},{"nav_date":"2026-09-04","nav":13.97,"day_change_pct":-0.4986},{"nav_date":"2026-09-03","nav":14.04,"day_change_pct":0.5011},{"nav_date":"2026-09-02","nav":13.97,"day_change_pct":-0.3566},{"nav_date":"2026-09-01","nav":14.02,"day_change_pct":-0.8487},{"nav_date":"2026-08-31","nav":14.14,"day_change_pct":-0.4926},{"nav_date":"2026-08-28","nav":14.21,"day_change_pct":0.2823},{"nav_date":"2026-08-27","nav":14.17,"day_change_pct":-0.4916},{"nav_date":"2026-08-26","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2026-08-25","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2026-08-24","nav":14.31,"day_change_pct":0.2803},{"nav_date":"2026-08-21","nav":14.27,"day_change_pct":0.1404},{"nav_date":"2026-08-20","nav":14.25,"day_change_pct":0.7067},{"nav_date":"2026-08-19","nav":14.15,"day_change_pct":-0.2819},{"nav_date":"2026-08-18","nav":14.19,"day_change_pct":-0.3511},{"nav_date":"2026-08-17","nav":14.24,"day_change_pct":0.2817},{"nav_date":"2026-08-14","nav":14.2,"day_change_pct":-0.7687},{"nav_date":"2026-08-13","nav":14.31,"day_change_pct":0.14},{"nav_date":"2026-08-12","nav":14.29,"day_change_pct":-0.4875},{"nav_date":"2026-08-11","nav":14.36,"day_change_pct":-0.2085},{"nav_date":"2026-08-10","nav":14.39,"day_change_pct":0.2089},{"nav_date":"2026-08-07","nav":14.36,"day_change_pct":0.7719},{"nav_date":"2026-08-06","nav":14.25,"day_change_pct":-0.6969},{"nav_date":"2026-08-05","nav":14.35,"day_change_pct":1.3418},{"nav_date":"2026-08-04","nav":14.16,"day_change_pct":0.4968},{"nav_date":"2026-08-03","nav":14.09,"day_change_pct":2.2496},{"nav_date":"2026-07-31","nav":13.78,"day_change_pct":1.0264},{"nav_date":"2026-07-30","nav":13.64,"day_change_pct":-0.2195},{"nav_date":"2026-07-29","nav":13.67,"day_change_pct":1.1095},{"nav_date":"2026-07-28","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2026-07-27","nav":13.49,"day_change_pct":2.0424},{"nav_date":"2026-07-24","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2026-07-23","nav":13.24,"day_change_pct":-1.2677},{"nav_date":"2026-07-22","nav":13.41,"day_change_pct":-0.8869},{"nav_date":"2026-07-21","nav":13.53,"day_change_pct":0.7446},{"nav_date":"2026-07-20","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2026-07-17","nav":13.46,"day_change_pct":-0.4438},{"nav_date":"2026-07-16","nav":13.52,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2026-07-14","nav":13.49,"day_change_pct":-0.8088},{"nav_date":"2026-07-13","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2026-07-10","nav":13.65,"day_change_pct":1.0363},{"nav_date":"2026-07-09","nav":13.51,"day_change_pct":0.8962},{"nav_date":"2026-07-08","nav":13.39,"day_change_pct":-2.1199},{"nav_date":"2026-07-07","nav":13.68,"day_change_pct":-0.4367},{"nav_date":"2026-07-06","nav":13.74,"day_change_pct":0.3652},{"nav_date":"2026-07-03","nav":13.69,"day_change_pct":0.514},{"nav_date":"2026-07-02","nav":13.62,"day_change_pct":1.0386},{"nav_date":"2026-07-01","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2026-06-30","nav":13.49,"day_change_pct":0.8975},{"nav_date":"2026-06-29","nav":13.37,"day_change_pct":-0.6686},{"nav_date":"2026-06-25","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2026-06-24","nav":13.44,"day_change_pct":0.4484},{"nav_date":"2026-06-23","nav":13.38,"day_change_pct":-0.4464},{"nav_date":"2026-06-22","nav":13.44,"day_change_pct":0.7496},{"nav_date":"2026-06-19","nav":13.34,"day_change_pct":0.5275},{"nav_date":"2026-06-18","nav":13.27,"day_change_pct":1.1433},{"nav_date":"2026-06-17","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2026-06-16","nav":13.09,"day_change_pct":-0.2287},{"nav_date":"2026-06-15","nav":13.12,"day_change_pct":1.0786},{"nav_date":"2026-06-12","nav":12.98,"day_change_pct":2.6899},{"nav_date":"2026-06-11","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2026-06-10","nav":12.67,"day_change_pct":-1.0156},{"nav_date":"2026-06-09","nav":12.8,"day_change_pct":1.1858},{"nav_date":"2026-06-08","nav":12.65,"day_change_pct":-1.633},{"nav_date":"2026-06-05","nav":12.86,"day_change_pct":-0.4644},{"nav_date":"2026-06-04","nav":12.92,"day_change_pct":0.155},{"nav_date":"2026-06-03","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2026-06-02","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2026-06-01","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2026-05-29","nav":12.93,"day_change_pct":-1.2223},{"nav_date":"2026-05-27","nav":13.09,"day_change_pct":0.153},{"nav_date":"2026-05-26","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2026-05-25","nav":13.06,"day_change_pct":0.9274},{"nav_date":"2026-05-22","nav":12.94,"day_change_pct":-0.2313},{"nav_date":"2026-05-21","nav":12.97,"day_change_pct":0.4648},{"nav_date":"2026-05-20","nav":12.91,"day_change_pct":0.1552},{"nav_date":"2026-05-19","nav":12.89,"day_change_pct":0.4677},{"nav_date":"2026-05-18","nav":12.83,"day_change_pct":-0.1556},{"nav_date":"2026-05-15","nav":12.85,"day_change_pct":-0.2329},{"nav_date":"2026-05-14","nav":12.88,"day_change_pct":0.625},{"nav_date":"2026-05-13","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2026-05-12","nav":12.75,"day_change_pct":-2.0737},{"nav_date":"2026-05-11","nav":13.02,"day_change_pct":-1.139},{"nav_date":"2026-05-08","nav":13.17,"day_change_pct":0.076},{"nav_date":"2026-05-07","nav":13.16,"day_change_pct":0.5348},{"nav_date":"2026-05-06","nav":13.09,"day_change_pct":2.3456},{"nav_date":"2026-05-05","nav":12.79,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.79,"day_change_pct":0.7087},{"nav_date":"2026-04-30","nav":12.7,"day_change_pct":-0.314},{"nav_date":"2026-04-29","nav":12.74,"day_change_pct":0.236},{"nav_date":"2026-04-28","nav":12.71,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":12.71,"day_change_pct":0.793},{"nav_date":"2026-04-24","nav":12.61,"day_change_pct":-0.7868},{"nav_date":"2026-04-23","nav":12.71,"day_change_pct":-0.7806},{"nav_date":"2026-04-22","nav":12.81,"day_change_pct":0.1564},{"nav_date":"2026-04-21","nav":12.79,"day_change_pct":0.4713},{"nav_date":"2026-04-20","nav":12.73,"day_change_pct":-0.3912},{"nav_date":"2026-04-17","nav":12.78,"day_change_pct":0.9479},{"nav_date":"2026-04-16","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2026-04-15","nav":12.61,"day_change_pct":2.0227},{"nav_date":"2026-04-13","nav":12.36,"day_change_pct":-0.8026},{"nav_date":"2026-04-10","nav":12.46,"day_change_pct":1.0543},{"nav_date":"2026-04-09","nav":12.33,"day_change_pct":-0.1619},{"nav_date":"2026-04-08","nav":12.35,"day_change_pct":3.7815},{"nav_date":"2026-04-07","nav":11.9,"day_change_pct":0.4219},{"nav_date":"2026-04-06","nav":11.85,"day_change_pct":1.8917},{"nav_date":"2026-04-02","nav":11.63,"day_change_pct":-0.1717},{"nav_date":"2026-04-01","nav":11.65,"day_change_pct":2.5528},{"nav_date":"2026-03-31","nav":11.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.36,"day_change_pct":-1.7301},{"nav_date":"2026-03-27","nav":11.56,"day_change_pct":-2.1997},{"nav_date":"2026-03-25","nav":11.82,"day_change_pct":2.1608},{"nav_date":"2026-03-24","nav":11.57,"day_change_pct":2.0282},{"nav_date":"2026-03-23","nav":11.34,"day_change_pct":-3.4072},{"nav_date":"2026-03-20","nav":11.74,"day_change_pct":0.5998},{"nav_date":"2026-03-19","nav":11.67,"day_change_pct":-2.9118},{"nav_date":"2026-03-18","nav":12.02,"day_change_pct":0.9236},{"nav_date":"2026-03-17","nav":11.91,"day_change_pct":0.7614},{"nav_date":"2026-03-16","nav":11.82,"day_change_pct":-0.4212},{"nav_date":"2026-03-13","nav":11.87,"day_change_pct":-2.1434},{"nav_date":"2026-03-12","nav":12.13,"day_change_pct":-0.4922},{"nav_date":"2026-03-11","nav":12.19,"day_change_pct":-0.8137},{"nav_date":"2026-03-10","nav":12.29,"day_change_pct":2.7592},{"nav_date":"2026-03-09","nav":11.96,"day_change_pct":-1.9672},{"nav_date":"2026-03-06","nav":12.2,"day_change_pct":-0.5705},{"nav_date":"2026-03-05","nav":12.27,"day_change_pct":1.405},{"nav_date":"2026-03-04","nav":12.1,"day_change_pct":-2.2617},{"nav_date":"2026-03-02","nav":12.38,"day_change_pct":-1.4331},{"nav_date":"2026-02-27","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2026-02-26","nav":12.63,"day_change_pct":0.3177},{"nav_date":"2026-02-25","nav":12.59,"day_change_pct":1.2058},{"nav_date":"2026-02-24","nav":12.44,"day_change_pct":-0.5596},{"nav_date":"2026-02-23","nav":12.51,"day_change_pct":-0.6354},{"nav_date":"2026-02-20","nav":12.59,"day_change_pct":0.0795},{"nav_date":"2026-02-19","nav":12.58,"day_change_pct":-0.7886},{"nav_date":"2026-02-18","nav":12.68,"day_change_pct":0.0789},{"nav_date":"2026-02-17","nav":12.67,"day_change_pct":0.079},{"nav_date":"2026-02-16","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2026-02-13","nav":12.63,"day_change_pct":-1.6355},{"nav_date":"2026-02-12","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2026-02-11","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2026-02-10","nav":12.85,"day_change_pct":-0.2329},{"nav_date":"2026-02-09","nav":12.88,"day_change_pct":1.6575},{"nav_date":"2026-02-06","nav":12.67,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.67,"day_change_pct":-1.2471},{"nav_date":"2026-02-04","nav":12.83,"day_change_pct":0.3127},{"nav_date":"2026-02-03","nav":12.79,"day_change_pct":2.8135},{"nav_date":"2026-02-02","nav":12.44,"day_change_pct":-1.5823},{"nav_date":"2026-01-30","nav":12.64,"day_change_pct":-0.3155},{"nav_date":"2026-01-29","nav":12.68,"day_change_pct":0.3165},{"nav_date":"2026-01-28","nav":12.64,"day_change_pct":0.4769},{"nav_date":"2026-01-27","nav":12.58,"day_change_pct":0.7206},{"nav_date":"2026-01-23","nav":12.49,"day_change_pct":-0.4781},{"nav_date":"2026-01-22","nav":12.55,"day_change_pct":1.0467},{"nav_date":"2026-01-21","nav":12.42,"day_change_pct":-0.0805},{"nav_date":"2026-01-20","nav":12.43,"day_change_pct":-2.203},{"nav_date":"2026-01-19","nav":12.71,"day_change_pct":0.1576},{"nav_date":"2026-01-16","nav":12.69,"day_change_pct":-0.2358},{"nav_date":"2026-01-14","nav":12.72,"day_change_pct":0.6329},{"nav_date":"2026-01-13","nav":12.64,"day_change_pct":-0.0791},{"nav_date":"2026-01-12","nav":12.65,"day_change_pct":0.0791},{"nav_date":"2026-01-09","nav":12.64,"day_change_pct":-1.3271},{"nav_date":"2026-01-08","nav":12.81,"day_change_pct":-1.6129},{"nav_date":"2026-01-07","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2026-01-06","nav":13.04,"day_change_pct":0.695},{"nav_date":"2026-01-05","nav":12.95,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":12.95,"day_change_pct":0.3876},{"nav_date":"2026-01-01","nav":12.9,"day_change_pct":0.5456},{"nav_date":"2025-12-31","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2025-12-30","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2025-12-29","nav":12.66,"day_change_pct":-0.7059},{"nav_date":"2025-12-26","nav":12.75,"day_change_pct":-0.4684},{"nav_date":"2025-12-24","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2025-12-23","nav":12.83,"day_change_pct":0.7064},{"nav_date":"2025-12-22","nav":12.74,"day_change_pct":1.5139},{"nav_date":"2025-12-19","nav":12.55,"day_change_pct":0.5609},{"nav_date":"2025-12-18","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2025-12-17","nav":12.44,"day_change_pct":0.161},{"nav_date":"2025-12-16","nav":12.42,"day_change_pct":-1.1933},{"nav_date":"2025-12-15","nav":12.57,"day_change_pct":0.3192},{"nav_date":"2025-12-12","nav":12.53,"day_change_pct":1.2116},{"nav_date":"2025-12-11","nav":12.38,"day_change_pct":0.7323},{"nav_date":"2025-12-10","nav":12.29,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2025-12-08","nav":12.24,"day_change_pct":-1.8444},{"nav_date":"2025-12-05","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2025-12-04","nav":12.43,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.43,"day_change_pct":-0.3208},{"nav_date":"2025-12-02","nav":12.47,"day_change_pct":-0.4789},{"nav_date":"2025-12-01","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2025-11-28","nav":12.49,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2025-11-26","nav":12.51,"day_change_pct":0.9685},{"nav_date":"2025-11-25","nav":12.39,"day_change_pct":0.6499},{"nav_date":"2025-11-24","nav":12.31,"day_change_pct":-0.8058},{"nav_date":"2025-11-21","nav":12.41,"day_change_pct":-0.9577},{"nav_date":"2025-11-20","nav":12.53,"day_change_pct":0.24},{"nav_date":"2025-11-19","nav":12.5,"day_change_pct":-0.2394},{"nav_date":"2025-11-18","nav":12.53,"day_change_pct":-0.6344},{"nav_date":"2025-11-17","nav":12.61,"day_change_pct":0.7188},{"nav_date":"2025-11-14","nav":12.52,"day_change_pct":-0.3185},{"nav_date":"2025-11-13","nav":12.56,"day_change_pct":0.5604},{"nav_date":"2025-11-12","nav":12.49,"day_change_pct":0.4019},{"nav_date":"2025-11-11","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2025-11-10","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2025-11-07","nav":12.34,"day_change_pct":0.4886},{"nav_date":"2025-11-06","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2025-11-04","nav":12.27,"day_change_pct":-0.8084},{"nav_date":"2025-11-03","nav":12.37,"day_change_pct":0.6509},{"nav_date":"2025-10-31","nav":12.29,"day_change_pct":-0.4052},{"nav_date":"2025-10-30","nav":12.34,"day_change_pct":-0.5641},{"nav_date":"2025-10-29","nav":12.41,"day_change_pct":0.8943},{"nav_date":"2025-10-28","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2025-10-27","nav":12.29,"day_change_pct":0.5728},{"nav_date":"2025-10-24","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2025-10-23","nav":12.21,"day_change_pct":0.4112},{"nav_date":"2025-10-20","nav":12.16,"day_change_pct":0.7457},{"nav_date":"2025-10-17","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2025-10-16","nav":12.1,"day_change_pct":0.1656},{"nav_date":"2025-10-15","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2025-10-14","nav":12.02,"day_change_pct":-0.6612},{"nav_date":"2025-10-13","nav":12.1,"day_change_pct":-0.2473},{"nav_date":"2025-10-10","nav":12.13,"day_change_pct":0.5804},{"nav_date":"2025-10-09","nav":12.06,"day_change_pct":1.0897},{"nav_date":"2025-10-08","nav":11.93,"day_change_pct":-0.2508},{"nav_date":"2025-10-07","nav":11.96,"day_change_pct":-0.3333},{"nav_date":"2025-10-06","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2025-10-03","nav":11.95,"day_change_pct":0.9291},{"nav_date":"2025-10-01","nav":11.84,"day_change_pct":0.6803},{"nav_date":"2025-09-30","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2025-09-29","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2025-09-26","nav":11.69,"day_change_pct":-1.5164},{"nav_date":"2025-09-25","nav":11.87,"day_change_pct":-0.8354},{"nav_date":"2025-09-24","nav":11.97,"day_change_pct":-0.6639},{"nav_date":"2025-09-23","nav":12.05,"day_change_pct":-0.4132},{"nav_date":"2025-09-22","nav":12.1,"day_change_pct":-1.1438},{"nav_date":"2025-09-19","nav":12.24,"day_change_pct":0.3279},{"nav_date":"2025-09-18","nav":12.2,"day_change_pct":0.082},{"nav_date":"2025-09-17","nav":12.19,"day_change_pct":0.4119},{"nav_date":"2025-09-16","nav":12.14,"day_change_pct":1.8456},{"nav_date":"2025-09-15","nav":11.92,"day_change_pct":0.084},{"nav_date":"2025-09-12","nav":11.91,"day_change_pct":0.2525}],"total":654,"page":1,"page_size":250}