Bajaj Finserv Nifty Bank ETF
Bajaj Finserv Mutual Fund₹57.0607
-0.42%
Bajaj Finserv Nifty Bank ETF is an AMFI-listed mutual fund scheme from Bajaj Finserv Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0QA701714). As of 2026-09-17, its NAV is ₹57.0607 (-0.42% from the previous day). Full daily NAV history since 2024-01-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152357
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF0QA701714
ISIN (Reinvest)
—
Launch Date
2024-01-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bajaj Finserv Nifty Bank ETF | 2026-09-17 | ₹57.0607 | -0.42% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-16 | ₹57.3018 | +0.89% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-15 | ₹56.7956 | -1.43% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-11 | ₹57.6224 | +0.24% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-10 | ₹57.4857 | +0.31% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-09 | ₹57.3064 | -0.85% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-08 | ₹57.7970 | -0.54% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-07 | ₹58.1133 | -0.49% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-04 | ₹58.4000 | -0.02% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-03 | ₹58.4113 | +0.36% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-02 | ₹58.1995 | -0.41% |
| Bajaj Finserv Nifty Bank ETF | 2026-09-01 | ₹58.4413 | -1.06% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-31 | ₹59.0672 | +0.92% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-28 | ₹58.5303 | -0.02% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-27 | ₹58.5444 | -0.47% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-26 | ₹58.8228 | +0.47% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-25 | ₹58.5491 | -0.02% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-24 | ₹58.5613 | -0.41% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-21 | ₹58.8017 | +0.46% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-20 | ₹58.5316 | +0.45% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-19 | ₹58.2715 | -0.04% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-18 | ₹58.2947 | -0.41% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-17 | ₹58.5341 | +0.01% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-14 | ₹58.5280 | -0.23% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-13 | ₹58.6604 | -0.43% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-12 | ₹58.9153 | +0.76% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-11 | ₹58.4689 | -0.42% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-10 | ₹58.7137 | -0.10% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-07 | ₹58.7747 | -0.53% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-06 | ₹59.0886 | +0.56% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-05 | ₹58.7609 | -0.29% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-04 | ₹58.9305 | -0.58% |
| Bajaj Finserv Nifty Bank ETF | 2026-08-03 | ₹59.2760 | +1.83% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-31 | ₹58.2089 | +0.21% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-30 | ₹58.0876 | -0.10% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-29 | ₹58.1470 | +0.79% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-28 | ₹57.6912 | -0.58% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-27 | ₹58.0272 | +0.69% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-24 | ₹57.6291 | +0.18% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-23 | ₹57.5266 | -0.93% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-22 | ₹58.0684 | -1.22% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-21 | ₹58.7861 | -0.19% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-20 | ₹58.8974 | -0.98% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-17 | ₹59.4813 | +1.64% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-16 | ₹58.5221 | -0.30% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-15 | ₹58.7000 | +0.51% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-14 | ₹58.4012 | -1.15% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-13 | ₹59.0785 | +0.15% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-10 | ₹58.9926 | +1.39% |
| Bajaj Finserv Nifty Bank ETF | 2026-07-09 | ₹58.1858 | +0.89% |