{"fund_details":{"scheme_code":152357,"scheme_name":"Bajaj Finserv Nifty Bank ETF","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF0QA701714","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":57.3688,"day_change_pct":0.54},{"nav_date":"2026-09-17","nav":57.0607,"day_change_pct":-0.4208},{"nav_date":"2026-09-16","nav":57.3018,"day_change_pct":0.8913},{"nav_date":"2026-09-15","nav":56.7956,"day_change_pct":-1.4349},{"nav_date":"2026-09-11","nav":57.6224,"day_change_pct":0.2378},{"nav_date":"2026-09-10","nav":57.4857,"day_change_pct":0.3129},{"nav_date":"2026-09-09","nav":57.3064,"day_change_pct":-0.8488},{"nav_date":"2026-09-08","nav":57.797,"day_change_pct":-0.5443},{"nav_date":"2026-09-07","nav":58.1133,"day_change_pct":-0.4909},{"nav_date":"2026-09-04","nav":58.4,"day_change_pct":-0.0193},{"nav_date":"2026-09-03","nav":58.4113,"day_change_pct":0.3639},{"nav_date":"2026-09-02","nav":58.1995,"day_change_pct":-0.4137},{"nav_date":"2026-09-01","nav":58.4413,"day_change_pct":-1.0596},{"nav_date":"2026-08-31","nav":59.0672,"day_change_pct":0.9173},{"nav_date":"2026-08-28","nav":58.5303,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":58.5444,"day_change_pct":-0.4733},{"nav_date":"2026-08-26","nav":58.8228,"day_change_pct":0.4675},{"nav_date":"2026-08-25","nav":58.5491,"day_change_pct":-0.0208},{"nav_date":"2026-08-24","nav":58.5613,"day_change_pct":-0.4088},{"nav_date":"2026-08-21","nav":58.8017,"day_change_pct":0.4615},{"nav_date":"2026-08-20","nav":58.5316,"day_change_pct":0.4464},{"nav_date":"2026-08-19","nav":58.2715,"day_change_pct":-0.0398},{"nav_date":"2026-08-18","nav":58.2947,"day_change_pct":-0.409},{"nav_date":"2026-08-17","nav":58.5341,"day_change_pct":0.0104},{"nav_date":"2026-08-14","nav":58.528,"day_change_pct":-0.2257},{"nav_date":"2026-08-13","nav":58.6604,"day_change_pct":-0.4327},{"nav_date":"2026-08-12","nav":58.9153,"day_change_pct":0.7635},{"nav_date":"2026-08-11","nav":58.4689,"day_change_pct":-0.4169},{"nav_date":"2026-08-10","nav":58.7137,"day_change_pct":-0.1038},{"nav_date":"2026-08-07","nav":58.7747,"day_change_pct":-0.5312},{"nav_date":"2026-08-06","nav":59.0886,"day_change_pct":0.5577},{"nav_date":"2026-08-05","nav":58.7609,"day_change_pct":-0.2878},{"nav_date":"2026-08-04","nav":58.9305,"day_change_pct":-0.5829},{"nav_date":"2026-08-03","nav":59.276,"day_change_pct":1.8332},{"nav_date":"2026-07-31","nav":58.2089,"day_change_pct":0.2088},{"nav_date":"2026-07-30","nav":58.0876,"day_change_pct":-0.1022},{"nav_date":"2026-07-29","nav":58.147,"day_change_pct":0.7901},{"nav_date":"2026-07-28","nav":57.6912,"day_change_pct":-0.579},{"nav_date":"2026-07-27","nav":58.0272,"day_change_pct":0.6908},{"nav_date":"2026-07-24","nav":57.6291,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":57.5266,"day_change_pct":-0.933},{"nav_date":"2026-07-22","nav":58.0684,"day_change_pct":-1.2209},{"nav_date":"2026-07-21","nav":58.7861,"day_change_pct":-0.189},{"nav_date":"2026-07-20","nav":58.8974,"day_change_pct":-0.9817},{"nav_date":"2026-07-17","nav":59.4813,"day_change_pct":1.639},{"nav_date":"2026-07-16","nav":58.5221,"day_change_pct":-0.3031},{"nav_date":"2026-07-15","nav":58.7,"day_change_pct":0.5116},{"nav_date":"2026-07-14","nav":58.4012,"day_change_pct":-1.1464},{"nav_date":"2026-07-13","nav":59.0785,"day_change_pct":0.1456},{"nav_date":"2026-07-10","nav":58.9926,"day_change_pct":1.3866},{"nav_date":"2026-07-09","nav":58.1858,"day_change_pct":0.8942},{"nav_date":"2026-07-08","nav":57.6701,"day_change_pct":-2.495},{"nav_date":"2026-07-07","nav":59.1458,"day_change_pct":-0.1555},{"nav_date":"2026-07-06","nav":59.2379,"day_change_pct":0.6056},{"nav_date":"2026-07-03","nav":58.8813,"day_change_pct":-0.1602},{"nav_date":"2026-07-02","nav":58.9758,"day_change_pct":-0.0029},{"nav_date":"2026-07-01","nav":58.9775,"day_change_pct":0.8462},{"nav_date":"2026-06-30","nav":58.4826,"day_change_pct":-0.3181},{"nav_date":"2026-06-29","nav":58.6692,"day_change_pct":-0.7764},{"nav_date":"2026-06-25","nav":59.1283,"day_change_pct":0.0536},{"nav_date":"2026-06-24","nav":59.0966,"day_change_pct":1.6796},{"nav_date":"2026-06-23","nav":58.1204,"day_change_pct":-1.2899},{"nav_date":"2026-06-22","nav":58.8799,"day_change_pct":0.4293},{"nav_date":"2026-06-19","nav":58.6282,"day_change_pct":-0.1856},{"nav_date":"2026-06-18","nav":58.7372,"day_change_pct":0.6551},{"nav_date":"2026-06-17","nav":58.3549,"day_change_pct":0.5003},{"nav_date":"2026-06-16","nav":58.0644,"day_change_pct":0.171},{"nav_date":"2026-06-15","nav":57.9653,"day_change_pct":0.6725},{"nav_date":"2026-06-12","nav":57.5781,"day_change_pct":2.9572},{"nav_date":"2026-06-11","nav":55.9243,"day_change_pct":0.1381},{"nav_date":"2026-06-10","nav":55.8472,"day_change_pct":-0.1709},{"nav_date":"2026-06-09","nav":55.9428,"day_change_pct":2.0878},{"nav_date":"2026-06-08","nav":54.7987,"day_change_pct":-0.7924},{"nav_date":"2026-06-05","nav":55.2364,"day_change_pct":0.3455},{"nav_date":"2026-06-04","nav":55.0462,"day_change_pct":0.2241},{"nav_date":"2026-06-03","nav":54.9231,"day_change_pct":0.8755},{"nav_date":"2026-06-02","nav":54.4464,"day_change_pct":0.1328},{"nav_date":"2026-06-01","nav":54.3742,"day_change_pct":-1.0983},{"nav_date":"2026-05-29","nav":54.978,"day_change_pct":-1.1192},{"nav_date":"2026-05-27","nav":55.6003,"day_change_pct":-0.4335},{"nav_date":"2026-05-26","nav":55.8424,"day_change_pct":-0.3629},{"nav_date":"2026-05-25","nav":56.0458,"day_change_pct":2.2857},{"nav_date":"2026-05-22","nav":54.7934,"day_change_pct":1.1501},{"nav_date":"2026-05-21","nav":54.1704,"day_change_pct":-0.2293},{"nav_date":"2026-05-20","nav":54.2949,"day_change_pct":0.2857},{"nav_date":"2026-05-19","nav":54.1402,"day_change_pct":-0.2388},{"nav_date":"2026-05-18","nav":54.2698,"day_change_pct":-0.3233},{"nav_date":"2026-05-15","nav":54.4458,"day_change_pct":-0.6101},{"nav_date":"2026-05-14","nav":54.78,"day_change_pct":1.2581},{"nav_date":"2026-05-13","nav":54.0994,"day_change_pct":-0.1852},{"nav_date":"2026-05-12","nav":54.1998,"day_change_pct":-1.625},{"nav_date":"2026-05-11","nav":55.0951,"day_change_pct":-1.5751},{"nav_date":"2026-05-08","nav":55.9768,"day_change_pct":-1.3148},{"nav_date":"2026-05-07","nav":56.7226,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":56.6557,"day_change_pct":2.628},{"nav_date":"2026-05-05","nav":55.2049,"day_change_pct":-0.6042},{"nav_date":"2026-05-04","nav":55.5405,"day_change_pct":0.0261},{"nav_date":"2026-04-30","nav":55.526,"day_change_pct":-0.9752},{"nav_date":"2026-04-29","nav":56.0728,"day_change_pct":0.0055},{"nav_date":"2026-04-28","nav":56.0697,"day_change_pct":-1.5354},{"nav_date":"2026-04-27","nav":56.944,"day_change_pct":0.31},{"nav_date":"2026-04-24","nav":56.768,"day_change_pct":-0.3826},{"nav_date":"2026-04-23","nav":56.986,"day_change_pct":-1.4344},{"nav_date":"2026-04-22","nav":57.8153,"day_change_pct":-0.4309},{"nav_date":"2026-04-21","nav":58.0655,"day_change_pct":1.3938},{"nav_date":"2026-04-20","nav":57.2673,"day_change_pct":0.0283},{"nav_date":"2026-04-17","nav":57.2511,"day_change_pct":0.854},{"nav_date":"2026-04-16","nav":56.7663,"day_change_pct":-0.3831},{"nav_date":"2026-04-15","nav":56.9846,"day_change_pct":1.2521},{"nav_date":"2026-04-13","nav":56.2799,"day_change_pct":-0.5513},{"nav_date":"2026-04-10","nav":56.5919,"day_change_pct":1.9891},{"nav_date":"2026-04-09","nav":55.4882,"day_change_pct":-1.5837},{"nav_date":"2026-04-08","nav":56.3811,"day_change_pct":5.6649},{"nav_date":"2026-04-07","nav":53.3584,"day_change_pct":0.2032},{"nav_date":"2026-04-06","nav":53.2502,"day_change_pct":2.0547},{"nav_date":"2026-04-02","nav":52.1781,"day_change_pct":0.1941},{"nav_date":"2026-04-01","nav":52.077,"day_change_pct":2.3325},{"nav_date":"2026-03-31","nav":50.89,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":50.8902,"day_change_pct":-3.8234},{"nav_date":"2026-03-27","nav":52.9133,"day_change_pct":-2.6773},{"nav_date":"2026-03-25","nav":54.3689,"day_change_pct":2.0945},{"nav_date":"2026-03-24","nav":53.2535,"day_change_pct":2.2692},{"nav_date":"2026-03-23","nav":52.0719,"day_change_pct":-3.723},{"nav_date":"2026-03-20","nav":54.0855,"day_change_pct":-0.0451},{"nav_date":"2026-03-19","nav":54.1099,"day_change_pct":-3.3881},{"nav_date":"2026-03-18","nav":56.0075,"day_change_pct":0.8194},{"nav_date":"2026-03-17","nav":55.5523,"day_change_pct":0.8496},{"nav_date":"2026-03-16","nav":55.0843,"day_change_pct":1.2177},{"nav_date":"2026-03-13","nav":54.4216,"day_change_pct":-2.4367},{"nav_date":"2026-03-12","nav":55.7808,"day_change_pct":-1.1389},{"nav_date":"2026-03-11","nav":56.4234,"day_change_pct":-2.1329},{"nav_date":"2026-03-10","nav":57.6531,"day_change_pct":1.6609},{"nav_date":"2026-03-09","nav":56.7112,"day_change_pct":-3.0516},{"nav_date":"2026-03-06","nav":58.4963,"day_change_pct":-2.1542},{"nav_date":"2026-03-05","nav":59.7842,"day_change_pct":0.5109},{"nav_date":"2026-03-04","nav":59.4803,"day_change_pct":-1.812},{"nav_date":"2026-03-02","nav":60.578,"day_change_pct":-1.1394},{"nav_date":"2026-02-27","nav":61.2762,"day_change_pct":-1.0765},{"nav_date":"2026-02-26","nav":61.943,"day_change_pct":0.2231},{"nav_date":"2026-02-25","nav":61.8051,"day_change_pct":-0.0068},{"nav_date":"2026-02-24","nav":61.8093,"day_change_pct":-0.3545},{"nav_date":"2026-02-23","nav":62.0292,"day_change_pct":0.1498},{"nav_date":"2026-02-20","nav":61.9364,"day_change_pct":0.7112},{"nav_date":"2026-02-19","nav":61.499,"day_change_pct":-1.318},{"nav_date":"2026-02-18","nav":62.3204,"day_change_pct":0.6153},{"nav_date":"2026-02-17","nav":61.9393,"day_change_pct":0.3685},{"nav_date":"2026-02-16","nav":61.7119,"day_change_pct":1.2652},{"nav_date":"2026-02-13","nav":60.9409,"day_change_pct":-0.9106},{"nav_date":"2026-02-12","nav":61.5009,"day_change_pct":-0.0096},{"nav_date":"2026-02-11","nav":61.5068,"day_change_pct":0.1956},{"nav_date":"2026-02-10","nav":61.3867,"day_change_pct":-0.071},{"nav_date":"2026-02-09","nav":61.4303,"day_change_pct":0.9114},{"nav_date":"2026-02-06","nav":60.8755,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":60.8181,"day_change_pct":-0.29},{"nav_date":"2026-02-04","nav":60.995,"day_change_pct":0.3273},{"nav_date":"2026-02-03","nav":60.796,"day_change_pct":2.425},{"nav_date":"2026-02-02","nav":59.3566,"day_change_pct":0.3449},{"nav_date":"2026-02-01","nav":59.1526,"day_change_pct":-2.0015},{"nav_date":"2026-01-30","nav":60.3607,"day_change_pct":-0.5796},{"nav_date":"2026-01-29","nav":60.7126,"day_change_pct":0.5953},{"nav_date":"2026-01-28","nav":60.3533,"day_change_pct":0.6638},{"nav_date":"2026-01-27","nav":59.9553,"day_change_pct":1.2507},{"nav_date":"2026-01-23","nav":59.2147,"day_change_pct":-1.2282},{"nav_date":"2026-01-22","nav":59.951,"day_change_pct":0.6795},{"nav_date":"2026-01-21","nav":59.5464,"day_change_pct":-1.0167},{"nav_date":"2026-01-20","nav":60.158,"day_change_pct":-0.8135},{"nav_date":"2026-01-19","nav":60.6514,"day_change_pct":-0.34},{"nav_date":"2026-01-16","nav":60.8583,"day_change_pct":0.8635},{"nav_date":"2026-01-14","nav":60.3373,"day_change_pct":0.0022},{"nav_date":"2026-01-13","nav":60.336,"day_change_pct":0.2153},{"nav_date":"2026-01-12","nav":60.2064,"day_change_pct":0.3345},{"nav_date":"2026-01-09","nav":60.0057,"day_change_pct":-0.7287},{"nav_date":"2026-01-08","nav":60.4462,"day_change_pct":-0.5078},{"nav_date":"2026-01-07","nav":60.7547,"day_change_pct":-0.2124},{"nav_date":"2026-01-06","nav":60.884,"day_change_pct":0.123},{"nav_date":"2026-01-05","nav":60.8092,"day_change_pct":-0.1784},{"nav_date":"2026-01-02","nav":60.9179,"day_change_pct":0.7352},{"nav_date":"2026-01-01","nav":60.4733,"day_change_pct":0.2173},{"nav_date":"2025-12-31","nav":60.3422,"day_change_pct":0.6933},{"nav_date":"2025-12-30","nav":59.9267,"day_change_pct":0.3965},{"nav_date":"2025-12-29","nav":59.69,"day_change_pct":-0.1348},{"nav_date":"2025-12-26","nav":59.7706,"day_change_pct":-0.2918},{"nav_date":"2025-12-24","nav":59.9455,"day_change_pct":-0.196},{"nav_date":"2025-12-23","nav":60.0632,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":60.0679,"day_change_pct":0.3965},{"nav_date":"2025-12-19","nav":59.8307,"day_change_pct":0.2649},{"nav_date":"2025-12-18","nav":59.6726,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":59.6869,"day_change_pct":-0.1831},{"nav_date":"2025-12-16","nav":59.7964,"day_change_pct":-0.7188},{"nav_date":"2025-12-15","nav":60.2293,"day_change_pct":0.1199},{"nav_date":"2025-12-12","nav":60.1572,"day_change_pct":0.3038},{"nav_date":"2025-12-11","nav":59.975,"day_change_pct":0.4228},{"nav_date":"2025-12-10","nav":59.7225,"day_change_pct":-0.4426},{"nav_date":"2025-12-09","nav":59.988,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":60.0047,"day_change_pct":-0.9021},{"nav_date":"2025-12-05","nav":60.5509,"day_change_pct":0.8236},{"nav_date":"2025-12-04","nav":60.0563,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":60.1169,"day_change_pct":0.1252},{"nav_date":"2025-12-02","nav":60.0417,"day_change_pct":-0.6833},{"nav_date":"2025-12-01","nav":60.4548,"day_change_pct":-0.1203},{"nav_date":"2025-11-28","nav":60.5276,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":60.5122,"day_change_pct":0.3507},{"nav_date":"2025-11-26","nav":60.3007,"day_change_pct":1.2028},{"nav_date":"2025-11-25","nav":59.584,"day_change_pct":-0.0258},{"nav_date":"2025-11-24","nav":59.5994,"day_change_pct":-0.056},{"nav_date":"2025-11-21","nav":59.6328,"day_change_pct":-0.8091},{"nav_date":"2025-11-20","nav":60.1192,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":59.9861,"day_change_pct":0.5375},{"nav_date":"2025-11-18","nav":59.6654,"day_change_pct":-0.108},{"nav_date":"2025-11-17","nav":59.7299,"day_change_pct":0.7596},{"nav_date":"2025-11-14","nav":59.2796,"day_change_pct":0.232},{"nav_date":"2025-11-13","nav":59.1424,"day_change_pct":0.1838},{"nav_date":"2025-11-12","nav":59.0339,"day_change_pct":0.2343},{"nav_date":"2025-11-11","nav":58.8959,"day_change_pct":0.3459},{"nav_date":"2025-11-10","nav":58.6929,"day_change_pct":0.104},{"nav_date":"2025-11-07","nav":58.6319,"day_change_pct":0.56},{"nav_date":"2025-11-06","nav":58.3054,"day_change_pct":-0.4725},{"nav_date":"2025-11-04","nav":58.5822,"day_change_pct":-0.4725},{"nav_date":"2025-11-03","nav":58.8603,"day_change_pct":0.5616},{"nav_date":"2025-10-31","nav":58.5316,"day_change_pct":-0.4394},{"nav_date":"2025-10-30","nav":58.7899,"day_change_pct":-0.6069},{"nav_date":"2025-10-29","nav":59.1489,"day_change_pct":0.2937},{"nav_date":"2025-10-28","nav":58.9757,"day_change_pct":0.1716},{"nav_date":"2025-10-27","nav":58.8747,"day_change_pct":0.7175},{"nav_date":"2025-10-24","nav":58.4553,"day_change_pct":-0.6519},{"nav_date":"2025-10-23","nav":58.8389,"day_change_pct":0.0762},{"nav_date":"2025-10-20","nav":58.7941,"day_change_pct":0.5531},{"nav_date":"2025-10-17","nav":58.4707,"day_change_pct":0.506},{"nav_date":"2025-10-16","nav":58.1763,"day_change_pct":1.0958},{"nav_date":"2025-10-15","nav":57.5457,"day_change_pct":0.5367},{"nav_date":"2025-10-14","nav":57.2385,"day_change_pct":-0.2275},{"nav_date":"2025-10-13","nav":57.369,"day_change_pct":0.026},{"nav_date":"2025-10-10","nav":57.3541,"day_change_pct":0.743},{"nav_date":"2025-10-09","nav":56.9311,"day_change_pct":0.3098},{"nav_date":"2025-10-08","nav":56.7553,"day_change_pct":-0.3935},{"nav_date":"2025-10-07","nav":56.9795,"day_change_pct":0.2394},{"nav_date":"2025-10-06","nav":56.8434,"day_change_pct":0.9265},{"nav_date":"2025-10-03","nav":56.3216,"day_change_pct":0.4351},{"nav_date":"2025-10-01","nav":56.0776,"day_change_pct":1.303},{"nav_date":"2025-09-30","nav":55.3563,"day_change_pct":0.3206},{"nav_date":"2025-09-29","nav":55.1794,"day_change_pct":0.1297},{"nav_date":"2025-09-26","nav":55.1079,"day_change_pct":-1.0678},{"nav_date":"2025-09-25","nav":55.7027,"day_change_pct":-0.2639},{"nav_date":"2025-09-24","nav":55.8501,"day_change_pct":-0.6998},{"nav_date":"2025-09-23","nav":56.2437,"day_change_pct":0.4067},{"nav_date":"2025-09-22","nav":56.0159,"day_change_pct":-0.315},{"nav_date":"2025-09-19","nav":56.1929,"day_change_pct":-0.4824},{"nav_date":"2025-09-18","nav":56.4653,"day_change_pct":0.4217},{"nav_date":"2025-09-17","nav":56.2282,"day_change_pct":0.6265},{"nav_date":"2025-09-16","nav":55.8781,"day_change_pct":0.4729}],"total":656,"page":1,"page_size":250}