Bajaj Finserv Nifty 50 ETF
Bajaj Finserv Mutual Fund₹239.7387
+0.23%
Bajaj Finserv Nifty 50 ETF is an AMFI-listed mutual fund scheme from Bajaj Finserv Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF0QA701722). As of 2026-09-17, its NAV is ₹239.7387 (+0.23% from the previous day). Full daily NAV history since 2024-01-29 is available below, along with a free JSON API.
Fund details
Scheme Code
152356
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF0QA701722
ISIN (Reinvest)
—
Launch Date
2024-01-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bajaj Finserv Nifty 50 ETF | 2026-09-17 | ₹239.7387 | +0.23% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-16 | ₹239.1945 | +0.43% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-15 | ₹238.1773 | -1.19% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-11 | ₹241.0533 | -0.34% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-10 | ₹241.8732 | +0.20% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-09 | ₹241.3987 | -0.86% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-08 | ₹243.4923 | -0.60% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-07 | ₹244.9731 | -0.50% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-04 | ₹246.1939 | +0.12% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-03 | ₹245.9082 | -0.17% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-02 | ₹246.3303 | -0.57% |
| Bajaj Finserv Nifty 50 ETF | 2026-09-01 | ₹247.7473 | -0.10% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-31 | ₹248.0006 | -0.39% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-28 | ₹248.9815 | +0.35% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-27 | ₹248.1103 | -0.48% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-26 | ₹249.3121 | -0.52% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-25 | ₹250.6162 | +0.48% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-24 | ₹249.4295 | -0.14% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-21 | ₹249.7695 | +0.08% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-20 | ₹249.5629 | +0.64% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-19 | ₹247.9854 | -0.32% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-18 | ₹248.7731 | -0.55% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-17 | ₹250.1374 | -0.32% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-14 | ₹250.9439 | -0.12% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-13 | ₹251.2490 | -0.16% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-12 | ₹251.6446 | -0.15% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-11 | ₹252.0122 | -0.46% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-10 | ₹253.1646 | +0.05% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-07 | ₹253.0268 | -0.24% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-06 | ₹253.6478 | +0.05% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-05 | ₹253.5321 | +0.04% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-04 | ₹253.4327 | -0.64% |
| Bajaj Finserv Nifty 50 ETF | 2026-08-03 | ₹255.0661 | +1.67% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-31 | ₹250.8729 | +0.29% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-30 | ₹250.1380 | +0.27% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-29 | ₹249.4527 | +1.10% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-28 | ₹246.7451 | -0.04% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-27 | ₹246.8540 | +0.96% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-24 | ₹244.5056 | -0.36% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-23 | ₹245.3877 | -0.53% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-22 | ₹246.6843 | -0.79% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-21 | ₹248.6430 | -0.21% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-20 | ₹249.1635 | -0.39% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-17 | ₹250.1451 | +1.10% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-16 | ₹247.4311 | -0.02% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-15 | ₹247.4902 | +0.12% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-14 | ₹247.1929 | -0.65% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-13 | ₹248.8195 | +0.02% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-10 | ₹248.7790 | +1.03% |
| Bajaj Finserv Nifty 50 ETF | 2026-07-09 | ₹246.2376 | +0.34% |